Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,330,890,629,519 Khối lượng (24h): $104,246,528,545 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 25/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 25/12/2013, bao gồm 63 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$682.212.74%25.38%$8,305,173,642-12,173,925 BTC
2Litecoin Litecoin LTC$21.1520.55%41.5%$513,136,703-24,263,492 LTC
3XRP XRP XRP$0.02204-1.57%33.56%$172,318,641-7,817,889,792 XRP
4Omni Omni OMNI$132.427.94%0%$82,029,395-619,478 OMNI
5Peercoin Peercoin PPC$3.464.16%44.23%$72,517,353-20,966,016 PPC
6Nxt Nxt NXT$0.0644654.89%915.14%$64,458,019-999,998,016 NXT
7Namecoin Namecoin NMC$4.6312.36%46.71%$35,150,302-7,588,243 NMC
8Quark Quark QRK$0.092610.45%16.51%$22,856,178-246,800,304 QRK
9BitShares PTS BitShares PTS PTS$15.6918.71%41.64%$18,788,042-1,197,389 PTS
10WorldCoin WorldCoin WDC$0.37802.49%44.8%$13,998,439-37,028,336 WDC
11Megacoin Megacoin MEC$0.53458.08%46.5%$11,457,195-21,437,076 MEC
12Primecoin Primecoin XPM$2.345.04%28.76%$8,729,776-3,730,705 XPM
13Dogecoin Dogecoin DOGE$0.0005867-12.76%60.26%$8,194,478-13,967,051,776 DOGE
14Feathercoin Feathercoin FTC$0.28654.83%33.18%$7,885,070-27,519,350 FTC
15Novacoin Novacoin NVC$12.937.23%23.23%$6,897,874-533,566 NVC
16Zetacoin Zetacoin ZET$0.03398-0.15%55.49%$5,406,864-159,114,896 ZET
17Infinitecoin Infinitecoin IFC$0.0000580326.06%118.14%$5,177,027-89,214,885,888 IFC
18Devcoin Devcoin DVC$0.0006617-2.47%10.95%$3,939,738-5,953,570,304 DVC
19Digitalcoin Digitalcoin DGC$0.259214.48%37.34%$3,041,020-11,730,528 DGC
20Anoncoin Anoncoin ANC$4.6413.94%57.58%$2,846,934-613,675 ANC
21Freicoin Freicoin FRC$0.07504-0.87%0.85%$2,608,741-34,763,244 FRC
22Copperlark Copperlark CLR$0.46737.41%5.93%$2,530,500-5,415,149 CLR
23NetCoin NetCoin NET$0.01212-25.6%325.22%$2,260,640-186,477,312 NET
24Bullion Bullion CBX$2.2120.87%25.43%$2,046,359-925,806 CBX
25Terracoin Terracoin TRC$0.42986.54%40.53%$2,031,916-4,727,670 TRC
26Ixcoin Ixcoin IXC$0.1160-4.64%14.15%$2,005,359-17,289,170 IXC
27GoldCoin GoldCoin GLC$0.0586824.54%26.86%$1,704,634-29,047,820 GLC
28BBQCoin BBQCoin BQC$0.04196-5.47%11.44%$1,228,672-29,280,080 BQC
29Deutsche eMark Deutsche eMark DEM$0.42984.29%83.81%$1,161,686-2,702,900 DEM
30Sexcoin Sexcoin SXC$0.019067.2%14.53%$911,614-47,823,324 SXC
31Tickets Tickets TIX$0.000013625.45%59.72%$910,644-66,876,280,832 TIX
32Memorycoin Memorycoin MMC$0.6385-20.6%0%$899,335-1,408,405 MMC
33Fastcoin Fastcoin FST$0.0187119.15%17.87%$885,550-47,322,688 FST
34Unobtanium Unobtanium UNO$7.55-38.46%0%$824,770-109,174 UNO
35Datacoin Datacoin DTC$0.50483.4%10.24%$786,679-1,558,499 DTC
36FLO FLO FLO$0.0224253.51%64.82%$784,302-34,989,400 FLO
37Yacoin Yacoin YAC$0.05250-2.04%19.01%$700,527-13,342,634 YAC
38StableCoin StableCoin SBC$0.06954-2.53%18.71%$630,761-9,070,780 SBC
39GrandCoin GrandCoin GDC$0.0020536.67%-1.82%$546,309-266,044,000 GDC
40Mincoin Mincoin MNC$0.31158.42%17.28%$461,720-1,482,327 MNC
41TagCoin TagCoin TAG$0.75733.01%54.31%$423,833-559,647 TAG
42I0Coin I0Coin I0C$0.020811.99%19.6%$417,132-20,047,264 I0C
43Diamond Diamond DMD$2.055.24%0%$394,413-192,713 DMD
44GlobalCoin GlobalCoin GLC$0.0143326.74%8.77%$366,984-25,615,900 GLC
45Tigercoin Tigercoin TGC$0.01618-16.97%0%$359,676-22,226,756 TGC
46BetaCoin BetaCoin BET$0.0750412.94%-20.85%$331,509-4,417,580 BET
47Junkcoin Junkcoin JKC$0.0332937.6%228.23%$310,028-9,312,100 JKC
48BitBar BitBar BTB$34.694.67%13.83%$301,135-8,680 BTB
49EZCoin EZCoin EZC$0.0209655.31%177.42%$261,575-12,480,400 EZC
50Phoenixcoin Phoenixcoin PXC$0.0332930.53%32.42%$251,259-7,548,700 PXC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 25/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá