Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,496,923,839,289 Khối lượng (24h): $153,161,992,123 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 26/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 26/12/2013, bao gồm 62 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$761.9810.85%12.08%$9,279,735,093-12,178,450 BTC
2Litecoin Litecoin LTC$24.7613.33%29.3%$601,394,026-24,292,142 LTC
3XRP XRP XRP$0.024389.67%17.13%$190,638,410-7,817,889,792 XRP
4Omni Omni OMNI$186.7029.95%0%$115,656,749-619,478 OMNI
5Nxt Nxt NXT$0.0845037.01%960.53%$84,503,416-999,998,016 NXT
6Peercoin Peercoin PPC$3.9813.46%14.58%$83,410,144-20,970,308 PPC
7Namecoin Namecoin NMC$5.3314.25%14.8%$40,462,873-7,596,893 NMC
8Quark Quark QRK$0.115723.68%12.84%$28,559,177-246,823,968 QRK
9BitShares PTS BitShares PTS PTS$20.5729.14%36.75%$24,724,196-1,202,197 PTS
10WorldCoin WorldCoin WDC$0.528737.65%37.25%$19,663,426-37,189,364 WDC
11Megacoin Megacoin MEC$0.838358.22%69.02%$17,984,219-21,452,424 MEC
12Primecoin Primecoin XPM$2.7516.43%13.55%$10,300,072-3,744,462 XPM
13Feathercoin Feathercoin FTC$0.365824.37%27.85%$10,104,001-27,625,400 FTC
14Dogecoin Dogecoin DOGE$0.0006020-0.91%-43.14%$8,836,624-14,679,650,304 DOGE
15Novacoin Novacoin NVC$14.3611.89%9.22%$7,681,390-534,792 NVC
16Infinitecoin Infinitecoin IFC$0.0000737127.14%99.99%$6,577,799-89,237,938,176 IFC
17Zetacoin Zetacoin ZET$0.036085.6%33.06%$5,741,959-159,146,288 ZET
18Devcoin Devcoin DVC$0.000746712%9.71%$4,455,815-5,967,020,032 DVC
19Anoncoin Anoncoin ANC$5.2010.9%29.66%$3,206,296-616,215 ANC
20Digitalcoin Digitalcoin DGC$0.26341.42%6.06%$3,096,410-11,757,188 DGC
21Freicoin Freicoin FRC$0.078483.8%-6.13%$2,729,621-34,779,352 FRC
22Copperlark Copperlark CLR$0.48003.32%3.08%$2,607,761-5,432,299 CLR
23Terracoin Terracoin TRC$0.510516.77%9.63%$2,420,871-4,741,910 TRC
24Bullion Bullion CBX$2.4711.36%14.68%$2,290,065-926,219 CBX
25Ixcoin Ixcoin IXC$0.12999.5%-5.69%$2,248,856-17,308,850 IXC
26NetCoin NetCoin NET$0.01165-4.82%198.73%$2,181,934-187,279,616 NET
27GoldCoin GoldCoin GLC$0.056771.88%-7.18%$1,649,782-29,062,084 GLC
28BBQCoin BBQCoin BQC$0.0534125.51%7.84%$1,567,146-29,339,174 BQC
29Tickets Tickets TIX$0.0000196940.09%55.08%$1,316,675-66,876,280,832 TIX
30Sexcoin Sexcoin SXC$0.0245733.09%10.52%$1,182,795-48,131,924 SXC
31Fastcoin Fastcoin FST$0.0244128.46%26.65%$1,160,953-47,553,072 FST
32Unobtanium Unobtanium UNO$9.3712.29%0%$1,031,624-110,071 UNO
33StableCoin StableCoin SBC$0.106751.5%36.7%$969,222-9,086,855 SBC
34Deutsche eMark Deutsche eMark DEM$0.3048-25.59%-44.07%$834,444-2,737,750 DEM
35Memorycoin Memorycoin MMC$0.5334-13.46%0%$796,807-1,493,845 MMC
36GrandCoin GrandCoin GDC$0.00288038.72%65.92%$771,668-267,914,000 GDC
37Yacoin Yacoin YAC$0.057479.27%2.18%$770,521-13,407,700 YAC
38Datacoin Datacoin DTC$0.4740-5.54%-14.84%$745,823-1,573,476 DTC
39FLO FLO FLO$0.01998-13.68%24.26%$703,177-35,193,300 FLO
40Mincoin Mincoin MNC$0.384722.32%27.15%$571,138-1,484,630 MNC
41I0Coin I0Coin I0C$0.0266825.31%9.51%$535,031-20,050,212 I0C
42BetaCoin BetaCoin BET$0.105736.27%-32.56%$472,696-4,472,620 BET
43Tigercoin Tigercoin TGC$0.0209025.51%0%$468,007-22,391,492 TGC
44TagCoin TagCoin TAG$0.80033.54%28.75%$453,471-566,637 TAG
45Diamond Diamond DMD$2.2914.95%2.06%$443,472-193,997 DMD
46GlobalCoin GlobalCoin GLC$0.0162311.99%-9.99%$416,099-25,637,400 GLC
47Luckycoin Luckycoin LKY$0.0351383.9%60.11%$351,532-10,005,216 LKY
48BitBar BitBar BTB$39.9814.81%-3.61%$347,864-8,700 BTB
49EZCoin EZCoin EZC$0.0264120.94%136.04%$331,381-12,546,950 EZC
50CasinoCoin CasinoCoin CSC$0.0423330.63%47.1%$278,001-6,567,785 CSC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 26/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá