Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,334,640,299,814 Khối lượng (24h): $146,017,538,664 Thị phần: BTC: 40.1%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 27/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 27/12/2013, bao gồm 63 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$735.07-4.49%14.8%$8,955,394,653$46,862,72812,183,050 BTC
2Litecoin Litecoin LTC$23.27-6.96%28.39%$566,088,427$31,112,23424,324,542 LTC
3XRP XRP XRP$0.027089.63%25.89%$211,673,939$148,4227,817,889,792 XRP
4Omni Omni OMNI$181.670.49%0%$112,537,599$182,580619,478 OMNI
5Peercoin Peercoin PPC$3.81-5.02%15.87%$79,857,671$597,65220,972,886 PPC
6Namecoin Namecoin NMC$4.84-9.42%12.73%$36,840,400$1,558,7377,605,193 NMC
7Quark Quark QRK$0.1154-2.51%20.03%$28,493,212$109,016246,848,256 QRK
8BitShares PTS BitShares PTS PTS$19.88-3.37%49.93%$24,012,972$52,981.641,207,675 PTS
9WorldCoin WorldCoin WDC$0.4903-7.3%3.46%$18,315,435$183,14337,353,960 WDC
10Megacoin Megacoin MEC$0.8526-0.49%43.66%$18,303,238$70,140.6021,467,176 MEC
11Primecoin Primecoin XPM$2.57-7.08%13.51%$9,642,511$67,274.843,758,686 XPM
12Feathercoin Feathercoin FTC$0.3381-10.09%23.9%$9,380,075$181,29127,740,850 FTC
13Infinitecoin Infinitecoin IFC$0.0000926820.87%154.37%$8,272,757$104,03689,261,031,424 IFC
14Dogecoin Dogecoin DOGE$0.0005219-14.68%-25.58%$8,016,599$477,42215,360,420,864 DOGE
15Novacoin Novacoin NVC$13.64-5.55%9.7%$7,309,093$56,710.89536,032 NVC
16Zetacoin Zetacoin ZET$0.036011.51%7%$5,732,133$56,312.79159,176,928 ZET
17Devcoin Devcoin DVC$0.0006836-9.51%7.18%$4,083,349$3,217.705,973,170,176 DVC
18Digitalcoin Digitalcoin DGC$0.2646-6.51%-7.09%$3,118,652$23,670.8511,784,840 DGC
19Anoncoin Anoncoin ANC$4.81-8.7%14.72%$2,975,249$16,203.17618,530 ANC
20Freicoin Freicoin FRC$0.081590.11%2.75%$2,843,984$1,460.0634,855,828 FRC
21Copperlark Copperlark CLR$0.4574-6.11%7.64%$2,492,117$5,426.885,448,299 CLR
22Terracoin Terracoin TRC$0.4778-7.86%12.65%$2,268,587$31,076.834,748,030 TRC
23NetCoin NetCoin NET$0.011690.71%127.51%$2,199,713$21,382.86188,090,624 NET
24Ixcoin Ixcoin IXC$0.1266-7.18%4.88%$2,193,052$1,649.3717,325,554 IXC
25Bullion Bullion CBX$2.28-8.9%18.02%$2,115,147$12,558.45926,649 CBX
26GoldCoin GoldCoin GLC$0.05084-10.92%-3.31%$1,478,135$5,647.9529,075,720 GLC
27BBQCoin BBQCoin BQC$0.04903-10.18%-2.55%$1,441,422$3,926.5429,399,276 BQC
28Tickets Tickets TIX$0.000020520.74%45.83%$1,372,335$13,242.9066,876,280,832 TIX
29Sexcoin Sexcoin SXC$0.02171-12.39%-0.34%$1,051,572$11,368.6748,444,724 SXC
30Memorycoin Memorycoin MMC$0.653315.48%0%$1,014,961$14,039.681,553,695 MMC
31StableCoin StableCoin SBC$0.1091-11.57%49.58%$992,644$26,269.949,099,780 SBC
32Fastcoin Fastcoin FST$0.02025-17.84%10%$967,641$14,336.1947,781,936 FST
33Deutsche eMark Deutsche eMark DEM$0.3096-11.43%-41.42%$858,575$12,422.532,773,600 DEM
34Datacoin Datacoin DTC$0.51454.92%1.32%$816,896$1,592.861,587,620 DTC
35Unobtanium Unobtanium UNO$7.34-19.66%0%$814,769$21,762.87110,971 UNO
36Yacoin Yacoin YAC$0.05407-5.17%-3.3%$727,931$4,133.6813,462,309 YAC
37FLO FLO FLO$0.01906-9.76%44.53%$674,493$7,808.4335,394,700 FLO
38GrandCoin GrandCoin GDC$0.002293-21.97%29.21%$618,707$15,041.30269,775,008 GDC
39I0Coin I0Coin I0C$0.029407.55%40.87%$589,619$779.6620,053,146 I0C
40Mincoin Mincoin MNC$0.3757-2.73%30.64%$558,840$3,731.011,487,398 MNC
41Tigercoin Tigercoin TGC$0.01938-7.16%0%$438,404$18,268.3122,625,604 TGC
42TagCoin TagCoin TAG$0.7580-7.77%-0.66%$435,370$5,974.61574,347 TAG
43BitBar BitBar BTB$46.3115.37%11.09%$404,350$9,248.958,732 BTB
44Luckycoin Luckycoin LKY$0.03692-3%83.85%$371,750$7,741.1010,068,356 LKY
45Diamond Diamond DMD$1.75-24.67%22.08%$341,345$8,360.07195,109 DMD
46GlobalCoin GlobalCoin GLC$0.01283-22.28%-13.92%$333,020$6,111.7525,962,500 GLC
47EZCoin EZCoin EZC$0.02200-17.92%115.08%$277,498$9,095.9812,614,050 EZC
48CasinoCoin CasinoCoin CSC$0.04084-5.64%50.29%$274,202$14,575.706,713,970 CSC
49Phoenixcoin Phoenixcoin PXC$0.03081-1.28%27.52%$235,564$4,672.457,646,500 PXC
50Philosopher Stones Philosopher Stones PHS$0.1520-7.06%-14.67%$233,803$3,138.651,538,498 PHS

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 27/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá