Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,355,909,496,472 Khối lượng (24h): $108,783,756,596 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 28/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 28/12/2013, bao gồm 66 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$727.83-0.49%20.79%$8,869,918,852$32,505,75412,186,800 BTC
2Litecoin Litecoin LTC$22.56-2.02%34.61%$549,583,944$11,003,74624,358,042 LTC
3XRP XRP XRP$0.027300.63%26.66%$213,453,265$143,4047,817,889,792 XRP
4Omni Omni OMNI$170.10-5.42%0%$105,375,679$188,509619,478 OMNI
5Peercoin Peercoin PPC$4.2513.02%38.52%$89,172,333$2,317,07220,979,122 PPC
6Nxt Nxt NXT$0.060050%232.26%$60,045,127$532,690999,998,016 NXT
7Namecoin Namecoin NMC$4.81-0.03%19.29%$36,622,889$990,3937,612,393 NMC
8Quark Quark QRK$0.1070-6.55%22.3%$26,413,154$66,530.06246,872,656 QRK
9BitShares PTS BitShares PTS PTS$20.575.86%58.98%$24,873,817$44,948.271,209,201 PTS
10WorldCoin WorldCoin WDC$0.4870-0.34%27.05%$18,267,192$105,28937,511,444 WDC
11Megacoin Megacoin MEC$0.8167-4.09%61.94%$17,543,879$54,527.2821,482,624 MEC
12Primecoin Primecoin XPM$2.581.44%26.68%$9,745,496$136,0353,771,774 XPM
13Feathercoin Feathercoin FTC$0.3348-1.03%32.78%$9,328,214$90,865.3427,861,900 FTC
14Dogecoin Dogecoin DOGE$0.0004585-12.32%8.33%$7,374,147$341,58116,082,045,952 DOGE
15Infinitecoin Infinitecoin IFC$0.00008250-8.48%136.92%$7,365,926$70,019.7789,283,993,600 IFC
16Novacoin Novacoin NVC$13.43-0.97%17.56%$7,216,115$43,093.62537,375 NVC
17Zetacoin Zetacoin ZET$0.03220-9.55%-5.46%$5,126,475$3,282.14159,211,248 ZET
18Devcoin Devcoin DVC$0.0006478-4.09%21.06%$3,872,990$5,955.895,978,970,112 DVC
19Digitalcoin Digitalcoin DGC$0.2424-7.45%-1.49%$2,863,099$29,586.2711,810,218 DGC
20Anoncoin Anoncoin ANC$4.56-3.76%23.21%$2,829,824$15,411.59621,085 ANC
21NetCoin NetCoin NET$0.0144526.78%230.72%$2,728,721$29,781.41188,872,448 NET
22Copperlark Copperlark CLR$0.4418-2.98%3.19%$2,415,846$4,170.995,468,099 CLR
23Terracoin Terracoin TRC$0.4585-2.68%18.8%$2,179,879$22,389.254,754,030 TRC
24Bullion Bullion CBX$2.251.99%42.79%$2,082,207$4,434.37927,228 CBX
25Ixcoin Ixcoin IXC$0.1201-4.76%9.24%$2,082,067$866.2917,339,378 IXC
26GoldCoin GoldCoin GLC$0.053504.85%20.79%$1,556,135$2,985.6729,089,084 GLC
27Tickets Tickets TIX$0.000020900.65%59.7%$1,397,714$6,708.6366,876,280,832 TIX
28BBQCoin BBQCoin BQC$0.04516-7.34%0.77%$1,330,410$2,296.6229,458,706 BQC
29EarthCoin EarthCoin EAC$0.0023920%0%$1,158,893$76,343.29484,558,208 EAC
30Sexcoin Sexcoin SXC$0.02122-1.91%7.1%$1,034,559$10,965.7748,750,724 SXC
31Fastcoin Fastcoin FST$0.01980-2.89%31.97%$950,507$6,039.2148,012,752 FST
32Memorycoin Memorycoin MMC$0.5750-10.11%0%$937,724$20,816.651,630,782 MMC
33StableCoin StableCoin SBC$0.09335-8.16%39.7%$850,390$1,415.369,109,555 SBC
34Datacoin Datacoin DTC$0.52403.12%6.92%$839,567$7,854.471,602,112 DTC
35Deutsche eMark Deutsche eMark DEM$0.2716-14.19%-38.35%$762,671$14,571.212,808,550 DEM
36Unobtanium Unobtanium UNO$6.70-7.95%10.03%$749,919$11,811.67111,873 UNO
37Yacoin Yacoin YAC$0.05120-4.91%0.27%$691,636$3,022.3413,509,233 YAC
38FLO FLO FLO$0.019362.78%69.33%$689,151$12,811.7835,601,100 FLO
39Catcoin Catcoin CAT$0.71000%0%$675,847$162,193951,900 CAT
40GrandCoin GrandCoin GDC$0.002314-0.42%52.4%$628,697$15,405.17271,633,984 GDC
41Mincoin Mincoin MNC$0.3661-2.69%32.77%$545,586$1,632.321,490,270 MNC
42Tigercoin Tigercoin TGC$0.01802-6.08%-42.25%$411,357$8,107.2622,826,436 TGC
43TagCoin TagCoin TAG$0.7006-7.51%0.93%$407,685$6,261.46581,907 TAG
44Diamond Diamond DMD$1.898.27%37.6%$371,606$9,612.07196,376 DMD
45BitBar BitBar BTB$41.49-8.11%11.37%$364,037$2,020.348,775 BTB
46GlobalCoin GlobalCoin GLC$0.013462.21%-1.96%$349,425$1,942.0425,964,900 GLC
47Luckycoin Luckycoin LKY$0.03154-14.32%70.25%$319,632$3,845.4110,132,860 LKY
48LottoCoin LottoCoin LOT$0.00012450%0%$282,793$29,586.022,272,178,688 LOT
49CasinoCoin CasinoCoin CSC$0.03714-7.92%5.04%$254,754$6,577.046,859,070 CSC
50EZCoin EZCoin EZC$0.01899-11.18%101.86%$240,714$4,886.0112,678,650 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 28/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá