Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,461,257,780,227 Khối lượng (24h): $158,260,672,743 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 29/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 29/12/2013, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$745.051.96%17.84%$9,082,103,472$19,011,34412,189,925 BTC
2Litecoin Litecoin LTC$24.076.35%39.97%$586,899,831$11,384,23524,387,992 LTC
3XRP XRP XRP$0.02722-0.33%22.27%$212,783,895$56,771.567,817,889,792 XRP
4Omni Omni OMNI$180.406.45%0%$111,753,185$256,754619,478 OMNI
5Peercoin Peercoin PPC$4.281.12%37.05%$89,891,412$540,36420,982,872 PPC
6Nxt Nxt NXT$0.05612-4%59.9%$56,123,015$501,304999,998,016 NXT
7Namecoin Namecoin NMC$5.013.74%22.58%$38,151,790$608,2057,620,093 NMC
8Quark Quark QRK$0.11104.15%27.17%$27,406,774$107,894246,896,752 QRK
9BitShares PTS BitShares PTS PTS$20.760%62.16%$25,317,604$38,473.831,219,272 PTS
10WorldCoin WorldCoin WDC$0.51906.21%30.83%$19,546,847$123,41737,664,548 WDC
11Megacoin Megacoin MEC$0.84042.46%58.27%$18,066,158$47,377.9721,496,676 MEC
12Primecoin Primecoin XPM$2.714.52%29.59%$10,266,259$61,540.213,785,519 XPM
13Infinitecoin Infinitecoin IFC$0.000108427.96%193.06%$9,681,913$115,79189,307,070,464 IFC
14Feathercoin Feathercoin FTC$0.34272.01%28.93%$9,589,253$63,072.8327,979,600 FTC
15Dogecoin Dogecoin DOGE$0.0004545-1.76%43.74%$7,634,726$360,97516,798,796,800 DOGE
16Novacoin Novacoin NVC$13.782.2%17.76%$7,426,825$34,403.87538,823 NVC
17Zetacoin Zetacoin ZET$0.035496.83%7%$5,652,166$8,992.33159,242,032 ZET
18Devcoin Devcoin DVC$0.0006333-1.11%16.67%$3,791,060$4,701.005,986,270,208 DVC
19Anoncoin Anoncoin ANC$4.620.13%22.83%$2,879,433$5,745.18623,335 ANC
20Digitalcoin Digitalcoin DGC$0.2405-0.91%5%$2,846,070$19,775.6611,835,701 DGC
21Freicoin Freicoin FRC$0.07451-0.15%-3.72%$2,605,307$2,454.2934,968,216 FRC
22NetCoin NetCoin NET$0.01355-6.94%189.6%$2,570,469$25,849.88189,668,096 NET
23Copperlark Copperlark CLR$0.44011.1%0.71%$2,413,925$1,379.705,485,399 CLR
24Terracoin Terracoin TRC$0.47683.71%22.25%$2,273,216$26,554.694,767,330 TRC
25Ixcoin Ixcoin IXC$0.12202.28%7.2%$2,116,993$4,531.4317,357,426 IXC
26Bullion Bullion CBX$2.24-0.26%30.33%$2,079,637$2,562.05927,613 CBX
27GoldCoin GoldCoin GLC$0.055003.73%28.03%$1,600,682$3,184.3929,103,530 GLC
28Tickets Tickets TIX$0.000021453.84%64.47%$1,434,440$3,278.9566,876,280,832 TIX
29EarthCoin EarthCoin EAC$0.0027092.62%0%$1,351,836$102,369499,016,256 EAC
30BBQCoin BBQCoin BQC$0.04521-0.37%-3%$1,334,508$3,875.6929,518,220 BQC
31Sexcoin Sexcoin SXC$0.021711.52%10.28%$1,064,880$17,335.3349,060,124 SXC
32Fastcoin Fastcoin FST$0.021165.19%29.08%$1,020,779$17,136.0548,242,292 FST
33Memorycoin Memorycoin MMC$0.5479-6.51%0%$932,185$13,918.591,701,506 MMC
34Deutsche eMark Deutsche eMark DEM$0.320015.51%-33.82%$910,445$12,933.072,845,150 DEM
35Junkcoin Junkcoin JKC$0.093260%684.6%$902,890$174,0359,681,400 JKC
36StableCoin StableCoin SBC$0.095832.27%47.74%$873,699$13,940.059,117,330 SBC
37Datacoin Datacoin DTC$0.4839-1.25%0.77%$781,937$3,690.091,616,047 DTC
38FLO FLO FLO$0.020482.56%60.83%$733,493$8,313.6735,808,600 FLO
39Unobtanium Unobtanium UNO$6.36-8.2%-34.31%$717,489$16,095.25112,762 UNO
40GrandCoin GrandCoin GDC$0.0023101.27%11.69%$631,723$5,944.64273,513,984 GDC
41Mincoin Mincoin MNC$0.37251.21%28.6%$556,006$4,085.621,492,504 MNC
42Catcoin Catcoin CAT$0.5519-12.75%0%$535,154$46,547.84969,600 CAT
43LottoCoin LottoCoin LOT$0.000211668.65%0%$500,858$60,013.732,367,066,880 LOT
44I0Coin I0Coin I0C$0.02482-4.77%27.05%$497,817$1,061.0820,059,032 I0C
45Diamond Diamond DMD$2.2015.39%56.31%$434,674$8,652.58197,722 DMD
46TagCoin TagCoin TAG$0.70780.37%-26.81%$416,931$3,034.40589,017 TAG
47BitBar BitBar BTB$43.966.28%15.31%$386,792$5,758.898,799 BTB
48Tigercoin Tigercoin TGC$0.01538-14.89%-55.86%$353,491$5,992.7622,987,076 TGC
49GlobalCoin GlobalCoin GLC$0.01305-2.86%-9.14%$338,790$2,899.6325,969,200 GLC
50BetaCoin BetaCoin BET$0.068540.13%-4.47%$316,050$725.364,610,860 BET

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 29/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá