Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,337,687,555,236 Khối lượng (24h): $150,160,387,927 Thị phần: BTC: 40.1%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 30/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 30/12/2013, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$756.131.77%14.12%$9,217,168,050$20,707,65612,189,925 BTC
2Litecoin Litecoin LTC$24.381.15%37.93%$595,265,015$12,439,61924,418,492 LTC
3XRP XRP XRP$0.027461.18%17.96%$214,680,532$72,634.397,817,889,792 XRP
4Omni Omni OMNI$186.105.96%0%$115,283,877$122,366619,478 OMNI
5Peercoin Peercoin PPC$4.556.55%37.45%$95,524,993$874,95820,985,728 PPC
6Nxt Nxt NXT$0.05088-8.48%0%$50,881,400$307,542999,998,016 NXT
7Namecoin Namecoin NMC$5.122.73%22.59%$39,047,181$1,257,5767,627,893 NMC
8Quark Quark QRK$0.11121.05%19.34%$27,467,844$143,627246,920,064 QRK
9BitShares PTS BitShares PTS PTS$20.954.35%56.67%$25,706,843$60,849.951,226,919 PTS
10WorldCoin WorldCoin WDC$0.4975-1.76%24.09%$18,817,526$89,723.0937,821,624 WDC
11Megacoin Megacoin MEC$0.85631.52%68.29%$18,421,082$37,205.5321,511,224 MEC
12Infinitecoin Infinitecoin IFC$0.00011869.21%188.27%$10,593,787$123,64789,330,294,784 IFC
13Primecoin Primecoin XPM$2.701.19%22.06%$10,253,691$63,390.403,798,530 XPM
14Feathercoin Feathercoin FTC$0.34782.88%25.16%$9,770,084$219,14828,089,500 FTC
15Novacoin Novacoin NVC$13.851.08%17.56%$7,476,437$30,445.18539,725 NVC
16Dogecoin Dogecoin DOGE$0.0004159-7.39%-13.85%$7,270,533$276,66017,482,643,456 DOGE
17Zetacoin Zetacoin ZET$0.0440321.89%30.55%$7,012,749$57,019.69159,274,064 ZET
18Devcoin Devcoin DVC$0.00064271.5%26.55%$3,851,745$3,395.895,992,970,240 DVC
19Tickets Tickets TIX$0.00005412152.33%314.79%$3,619,277$102,74666,876,280,832 TIX
20EarthCoin EarthCoin EAC$0.006325110.6%0%$3,247,819$120,525513,479,712 EAC
21NetCoin NetCoin NET$0.0153310.17%183.99%$2,920,561$26,612.68190,459,136 NET
22Anoncoin Anoncoin ANC$4.50-2.67%11.83%$2,812,474$17,788.73625,585 ANC
23Digitalcoin Digitalcoin DGC$0.2281-4.26%-3.84%$2,704,973$22,258.8411,858,624 DGC
24Terracoin Terracoin TRC$0.48392.65%20.24%$2,309,809$12,943.094,773,090 TRC
25Copperlark Copperlark CLR$0.4084-6.8%-7.76%$2,247,180$3,805.955,502,999 CLR
26Bullion Bullion CBX$1.97-11.06%-1.8%$1,825,527$18,109.19928,028 CBX
27Ixcoin Ixcoin IXC$0.09830-18.5%-20.83%$1,707,936$1,618.1017,373,938 IXC
28GoldCoin GoldCoin GLC$0.05390-2.07%22.49%$1,569,525$3,744.1929,116,760 GLC
29BBQCoin BBQCoin BQC$0.046091.82%-1.96%$1,363,143$3,294.5029,578,154 BQC
30LottoCoin LottoCoin LOT$0.0004386105.41%0%$1,079,761$342,1362,462,086,400 LOT
31Memorycoin Memorycoin MMC$0.60877.16%0%$1,072,812$40,156.651,762,508 MMC
32Sexcoin Sexcoin SXC$0.01933-12.1%3.47%$954,010$14,961.3849,354,124 SXC
33Fastcoin Fastcoin FST$0.01969-7.94%16.16%$953,875$9,754.5748,445,588 FST
34Junkcoin Junkcoin JKC$0.09412-6.65%423.59%$920,828$146,8989,783,550 JKC
35Deutsche eMark Deutsche eMark DEM$0.3100-2.52%-30.62%$892,872$8,872.782,880,250 DEM
36StableCoin StableCoin SBC$0.09035-5.42%41.18%$824,372$9,018.639,124,205 SBC
37FLO FLO FLO$0.02023-1.75%39.01%$728,633$4,715.3236,011,300 FLO
38Datacoin Datacoin DTC$0.4008-16.94%-21.03%$652,571$7,396.551,628,257 DTC
39Catcoin Catcoin CAT$0.642616.95%0%$643,158$111,7751,000,850 CAT
40Yacoin Yacoin YAC$0.046900%-10.03%$636,538$3,425.6713,571,024 YAC
41Mincoin Mincoin MNC$0.39517.08%24.69%$590,779$2,103.701,495,147 MNC
42GrandCoin GrandCoin GDC$0.002049-10.55%3.62%$564,225$18,746.75275,351,008 GDC
43Unobtanium Unobtanium UNO$4.91-20.74%-61.08%$558,534$19,533.05113,639 UNO
44TagCoin TagCoin TAG$0.72592.79%-8.77%$433,007$5,490.31596,517 TAG
45Diamond Diamond DMD$2.15-3.1%30.85%$427,192$5,365.82199,002 DMD
46Tigercoin Tigercoin TGC$0.016829.93%-39.95%$390,042$7,937.8123,183,812 TGC
47BitBar BitBar BTB$41.89-1.59%22.25%$369,594$2,709.628,822 BTB
48Luckycoin Luckycoin LKY$0.0340914.35%81.41%$349,864$4,852.2410,261,780 LKY
49GlobalCoin GlobalCoin GLC$0.013161.39%3.44%$341,686$3,759.6525,970,600 GLC
50EZCoin EZCoin EZC$0.0247145.25%166.13%$316,399$25,140.7412,806,300 EZC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 30/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá