Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,331,332,977,592 Khối lượng (24h): $139,325,512,569 Thị phần: BTC: 40.2%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 31/12/2013

Bảng giá tiền ảo được chụp lại vào ngày 31/12/2013, bao gồm 69 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$754.01-0.62%13.95%$9,191,325,468$20,897,29612,189,925 BTC
2Litecoin Litecoin LTC$24.35-0.58%39.6%$595,219,019$7,446,87024,447,342 LTC
3XRP XRP XRP$0.02733-0.93%22.33%$213,663,496$63,620.587,817,889,792 XRP
4Omni Omni OMNI$179.29-3.15%11.2%$111,068,267$110,006619,478 OMNI
5Peercoin Peercoin PPC$4.610.68%39.49%$96,858,488$636,45820,989,842 PPC
6Nxt Nxt NXT$0.052116.3%34.42%$52,105,003$307,397999,998,016 NXT
7Namecoin Namecoin NMC$5.10-0.85%23.99%$38,927,081$587,3687,637,093 NMC
8Quark Quark QRK$0.1104-2.18%20.98%$27,259,436$137,776246,944,112 QRK
9BitShares PTS BitShares PTS PTS$20.09-5.07%49.01%$24,674,149$68,162.161,227,892 PTS
10Megacoin Megacoin MEC$0.86720.16%75.49%$18,668,234$21,366.1221,525,850 MEC
11WorldCoin WorldCoin WDC$0.4901-2.81%33.78%$18,610,515$69,241.9837,974,728 WDC
12Primecoin Primecoin XPM$2.803.19%26.55%$10,691,634$189,0343,811,747 XPM
13Feathercoin Feathercoin FTC$0.3468-1.25%28.01%$9,784,053$59,919.4328,208,750 FTC
14Infinitecoin Infinitecoin IFC$0.0001082-9.28%133.78%$9,670,083$63,630.4889,353,289,728 IFC
15Dogecoin Dogecoin DOGE$0.00042220.13%-36.42%$7,689,651$273,40018,211,323,904 DOGE
16Novacoin Novacoin NVC$13.64-2.06%13.17%$7,378,507$37,812.77540,945 NVC
17Zetacoin Zetacoin ZET$0.03985-9.92%17.5%$6,348,343$8,063.20159,308,256 ZET
18Tickets Tickets TIX$0.0000693237.36%452.84%$4,635,818$76,961.4566,876,280,832 TIX
19NetCoin NetCoin NET$0.0222442.65%48.24%$4,254,216$122,424191,258,368 NET
20Devcoin Devcoin DVC$0.0006484-0.39%-3.91%$3,890,542$5,497.665,999,770,112 DVC
21Anoncoin Anoncoin ANC$4.601.73%15.05%$2,890,071$6,844.60628,350 ANC
22Digitalcoin Digitalcoin DGC$0.23361.77%2.4%$2,775,109$13,960.7111,880,139 DGC
23Freicoin Freicoin FRC$0.068770.32%-8.47%$2,407,065$7,453.2135,003,860 FRC
24Terracoin Terracoin TRC$0.49010.32%23.23%$2,346,576$10,556.834,787,890 TRC
25Copperlark Copperlark CLR$0.3954-3.22%-8.71%$2,182,496$4,683.785,520,099 CLR
26Bullion Bullion CBX$2.010.04%9.57%$1,870,678$4,308.48928,438 CBX
27EarthCoin EarthCoin EAC$0.003391-46.55%0%$1,789,208$62,829.78527,668,160 EAC
28GoldCoin GoldCoin GLC$0.056234.31%21.98%$1,638,017$3,525.9829,128,550 GLC
29BBQCoin BBQCoin BQC$0.049195.52%11.26%$1,457,933$3,506.1829,637,836 BQC
30Fastcoin Fastcoin FST$0.021076.56%32.64%$1,020,970$13,352.3148,445,588 FST
31Memorycoin Memorycoin MMC$0.5472-7.36%-32.14%$1,000,978$31,493.591,829,323 MMC
32Sexcoin Sexcoin SXC$0.01931-0.55%10.32%$959,095$10,656.4949,667,924 SXC
33Deutsche eMark Deutsche eMark DEM$0.2947-3.47%-26.96%$859,359$5,895.662,916,000 DEM
34Unobtanium Unobtanium UNO$7.1239.15%-38.56%$815,205$22,773.79114,531 UNO
35LottoCoin LottoCoin LOT$0.0003091-28.1%0%$790,772$120,7832,557,940,992 LOT
36StableCoin StableCoin SBC$0.08465-6.41%19.77%$772,821$14,502.629,130,130 SBC
37AsicCoin AsicCoin ASC$0.0019980%0%$748,178$27,715.66374,375,136 ASC
38Catcoin Catcoin CAT$0.738211.8%0%$745,882$118,2791,010,450 CAT
39Datacoin Datacoin DTC$0.44493.31%-9.67%$730,775$1,351.401,642,658 DTC
40Junkcoin Junkcoin JKC$0.07335-21.71%190.38%$720,116$92,660.729,818,100 JKC
41Yacoin Yacoin YAC$0.051280%-3.44%$700,670$3,523.2013,663,550 YAC
42Mincoin Mincoin MNC$0.467515.13%58.96%$700,293$22,620.051,497,998 MNC
43I0Coin I0Coin I0C$0.0343112.68%72.15%$688,522$2,027.9220,064,752 I0C
44FLO FLO FLO$0.01886-7.45%26.18%$683,072$6,370.3836,213,400 FLO
45GrandCoin GrandCoin GDC$0.001847-8.81%-2.89%$512,080$14,621.85277,200,992 GDC
46TagCoin TagCoin TAG$0.7247-0.9%-1.4%$437,984$2,898.29604,377 TAG
47Tigercoin Tigercoin TGC$0.016751.11%-13.3%$392,250$8,107.7323,412,164 TGC
48BitBar BitBar BTB$43.363.94%30.58%$383,172$1,657.228,838 BTB
49Diamond Diamond DMD$1.77-18.65%-10.54%$355,180$8,802.45200,440 DMD
50Philosopher Stones Philosopher Stones PHS$0.225944.12%61.04%$352,502$8,500.451,560,631 PHS

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 31/12/2013 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá