Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,338,113,199,475 Khối lượng (24h): $108,500,566,844 Thị phần: BTC: 40.6%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 01/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 01/01/2014, bao gồm 69 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$771.401.86%12.37%$9,403,308,443$22,489,44212,189,925 BTC
2Litecoin Litecoin LTC$24.620.78%13.4%$602,481,995$8,092,53824,475,842 LTC
3XRP XRP XRP$0.02694-1.72%21.17%$210,649,025$58,533.457,817,889,792 XRP
4Peercoin Peercoin PPC$5.7424.17%63.66%$120,494,320$3,891,49620,994,910 PPC
5Omni Omni OMNI$156.20-12.34%0.14%$96,761,999$105,056619,478 OMNI
6Nxt Nxt NXT$0.0701935.53%19.17%$70,191,088$556,022999,998,016 NXT
7Namecoin Namecoin NMC$5.639.83%21.89%$43,064,149$2,237,2657,647,393 NMC
8Quark Quark QRK$0.11341.74%22.96%$28,006,974$66,098.96246,967,424 QRK
9BitShares PTS BitShares PTS PTS$20.140%25.74%$25,014,513$56,195.521,241,953 PTS
10Megacoin Megacoin MEC$0.8501-2.37%60.36%$18,310,274$33,688.3121,539,400 MEC
11WorldCoin WorldCoin WDC$0.4770-2.55%24.58%$18,186,385$56,924.8138,128,212 WDC
12Primecoin Primecoin XPM$3.3518.61%42.39%$12,807,620$390,8393,825,596 XPM
13Feathercoin Feathercoin FTC$0.35481.61%22.23%$10,048,260$149,24828,317,400 FTC
14Infinitecoin Infinitecoin IFC$0.0001017-6.11%76.25%$9,087,078$64,612.0089,376,284,672 IFC
15Dogecoin Dogecoin DOGE$0.00043973.42%-28.11%$8,335,005$307,91718,956,204,032 DOGE
16Novacoin Novacoin NVC$14.042.75%10.43%$7,610,850$68,021.23542,103 NVC
17Zetacoin Zetacoin ZET$0.040111.11%17.88%$6,391,554$12,904.36159,339,504 ZET
18NetCoin NetCoin NET$0.0298134.96%144.27%$5,722,981$109,716191,984,384 NET
19Devcoin Devcoin DVC$0.000802323.18%21.34%$4,818,847$21,296.026,006,620,160 DVC
20Tickets Tickets TIX$0.00006920-1.37%404.66%$4,628,067$54,425.9866,876,280,832 TIX
21Digitalcoin Digitalcoin DGC$0.285422.3%14.17%$3,399,477$59,841.1311,912,774 DGC
22Anoncoin Anoncoin ANC$4.640.68%0.42%$2,926,292$13,507.69630,790 ANC
23Terracoin Terracoin TRC$0.50143.37%15.65%$2,403,313$8,033.414,793,110 TRC
24Copperlark Copperlark CLR$0.40943.48%-11.35%$2,268,005$1,285.975,539,549 CLR
25Ixcoin Ixcoin IXC$0.12651.24%5.67%$2,201,439$2,031.1517,408,786 IXC
26EarthCoin EarthCoin EAC$0.00401918%0%$2,178,732$38,484.92542,108,736 EAC
27Bullion Bullion CBX$1.99-3.73%-10.11%$1,845,067$5,483.04928,856 CBX
28BBQCoin BBQCoin BQC$0.0539212.91%26.14%$1,601,350$14,442.3229,698,148 BQC
29GoldCoin GoldCoin GLC$0.05444-0.38%0.23%$1,586,169$3,136.1129,137,324 GLC
30Memorycoin Memorycoin MMC$0.59396.75%5.99%$1,128,278$11,971.921,899,776 MMC
31AsicCoin AsicCoin ASC$0.00290544.47%0%$1,092,337$82,715.14375,973,216 ASC
32Fastcoin Fastcoin FST$0.022124.56%14.47%$1,082,199$13,262.6348,932,788 FST
33LottoCoin LottoCoin LOT$0.000362615.26%0%$962,173$108,3042,653,845,760 LOT
34Sexcoin Sexcoin SXC$0.01889-3.71%11.96%$940,888$11,019.7049,807,824 SXC
35Deutsche eMark Deutsche eMark DEM$0.2880-3.04%-28.77%$849,893$5,557.602,950,600 DEM
36Mincoin Mincoin MNC$0.50565.25%60.74%$758,805$2,705.341,500,662 MNC
37Unobtanium Unobtanium UNO$6.48-4.64%-26.83%$747,800$11,086.75115,406 UNO
38StableCoin StableCoin SBC$0.08008-6.03%12.59%$731,618$6,640.919,136,205 SBC
39Yacoin Yacoin YAC$0.051640%-0.12%$705,970$3,758.3013,671,374 YAC
40I0Coin I0Coin I0C$0.035061.75%64.83%$703,575$742.5820,067,668 I0C
41Datacoin Datacoin DTC$0.4097-6.9%-14.96%$678,476$3,276.791,655,914 DTC
42FLO FLO FLO$0.01819-3.42%-17.22%$662,482$5,689.8836,416,200 FLO
43Junkcoin Junkcoin JKC$0.06636-12.08%99.03%$652,600$34,288.929,834,350 JKC
44Catcoin Catcoin CAT$0.6433-15.45%0%$651,229$48,397.521,012,250 CAT
45GrandCoin GrandCoin GDC$0.00207510.28%0.3%$579,103$10,494.73279,076,992 GDC
46TagCoin TagCoin TAG$0.75172.99%-2.34%$460,651$2,745.77612,807 TAG
47Tigercoin Tigercoin TGC$0.018218.82%5.41%$429,745$7,669.0223,605,828 TGC
48BitBar BitBar BTB$42.77-2.14%21.29%$378,682$2,579.178,854 BTB
49EZCoin EZCoin EZC$0.0284419.29%25.64%$367,971$12,535.2012,937,100 EZC
50BetaCoin BetaCoin BET$0.0756024.74%-0.24%$359,877$730.254,760,458 BET

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 01/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá