Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,344,532,160,987 Khối lượng (24h): $108,510,439,879 Thị phần: BTC: 40.6%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 02/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 02/01/2014, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$802.393.87%5.61%$9,781,074,099$38,489,48412,189,925 BTC
2Litecoin Litecoin LTC$25.764.72%5.15%$631,136,012$24,848,70224,503,742 LTC
3XRP XRP XRP$0.028736.44%17.55%$224,573,618$128,9147,817,889,792 XRP
4Peercoin Peercoin PPC$7.4732.36%89.63%$156,886,702$15,020,55721,001,530 PPC
5Omni Omni OMNI$143.66-7.5%-15.12%$88,993,153$66,650.03619,478 OMNI
6Nxt Nxt NXT$0.073673.28%-10.77%$73,669,690$793,019999,998,016 NXT
7Namecoin Namecoin NMC$7.7438.22%50.11%$59,269,608$18,552,4247,654,543 NMC
8Quark Quark QRK$0.1139-0.19%-2.77%$28,136,042$126,022246,990,880 QRK
9BitShares PTS BitShares PTS PTS$20.220%22.93%$25,135,194$58,817.301,243,165 PTS
10WorldCoin WorldCoin WDC$0.48920.9%-4.53%$18,725,819$111,77038,280,876 WDC
11Megacoin Megacoin MEC$0.8309-3.08%0.44%$17,909,638$25,728.5621,554,950 MEC
12Primecoin Primecoin XPM$4.2225.37%56.5%$16,206,751$1,754,1363,839,942 XPM
13Feathercoin Feathercoin FTC$0.441322.32%21.51%$12,559,568$1,872,53228,459,450 FTC
14Novacoin Novacoin NVC$17.4724.37%22.81%$9,494,377$619,625543,529 NVC
15Infinitecoin Infinitecoin IFC$0.00009200-9.34%14.67%$8,224,752$54,612.9589,399,476,224 IFC
16Dogecoin Dogecoin DOGE$0.0003531-19.96%-41.59%$6,935,459$318,03719,644,321,792 DOGE
17Zetacoin Zetacoin ZET$0.03774-5.21%7.08%$6,015,208$15,777.85159,366,784 ZET
18NetCoin NetCoin NET$0.030883.69%164.03%$5,954,892$61,225.25192,814,848 NET
19Devcoin Devcoin DVC$0.00085055.62%14.71%$5,113,679$21,445.506,012,320,256 DVC
20Tickets Tickets TIX$0.00005175-23.14%145.41%$3,460,848$51,455.7766,876,280,832 TIX
21Anoncoin Anoncoin ANC$5.099.11%-1.56%$3,220,783$21,160.98633,220 ANC
22Digitalcoin Digitalcoin DGC$0.2686-3.66%-0.72%$3,208,618$39,034.3311,944,639 DGC
23Terracoin Terracoin TRC$0.641928.43%27.65%$3,092,494$212,5844,817,630 TRC
24Freicoin Freicoin FRC$0.086665.93%6%$3,046,605$5,782.0535,156,600 FRC
25Ixcoin Ixcoin IXC$0.1268-0.34%-7.06%$2,208,293$1,871.8617,421,938 IXC
26Copperlark Copperlark CLR$0.3941-2.81%-18.11%$2,189,906$2,141.725,556,249 CLR
27Bullion Bullion CBX$2.2511.59%-6.96%$2,087,544$7,922.11929,300 CBX
28AsicCoin AsicCoin ASC$0.00493771.72%0%$1,864,159$239,049377,570,240 ASC
29BBQCoin BBQCoin BQC$0.060189.09%15.02%$1,790,784$7,923.7829,757,494 BQC
30EarthCoin EarthCoin EAC$0.002881-27.74%0%$1,603,165$37,773.67556,542,528 EAC
31GoldCoin GoldCoin GLC$0.05365-1.68%-4.64%$1,563,972$3,157.2229,152,580 GLC
32Fastcoin Fastcoin FST$0.022500.58%-3.92%$1,106,144$16,355.6649,164,116 FST
33Memorycoin Memorycoin MMC$0.5601-4.1%-1.54%$1,100,667$17,124.551,965,125 MMC
34Sexcoin Sexcoin SXC$0.021000%-12.47%$1,056,174$21,924.1250,282,624 SXC
35LottoCoin LottoCoin LOT$0.0003370-7.65%0%$926,774$90,840.952,750,039,040 LOT
36Deutsche eMark Deutsche eMark DEM$0.2977-0.27%-15.88%$889,244$7,727.052,987,100 DEM
37Junkcoin Junkcoin JKC$0.0892536.89%0%$878,680$58,660.619,845,100 JKC
38StableCoin StableCoin SBC$0.0939818%-19.65%$859,251$8,582.679,142,530 SBC
39Datacoin Datacoin DTC$0.485413.27%-1%$809,567$3,281.491,667,676 DTC
40Mincoin Mincoin MNC$0.4859-3.7%28.97%$730,427$2,898.831,503,334 MNC
41FLO FLO FLO$0.019002.77%-6.09%$695,744$18,401.1836,618,600 FLO
42Unobtanium Unobtanium UNO$5.82-10%-33.13%$677,066$20,330.22116,299 UNO
43GrandCoin GrandCoin GDC$0.0021505.5%-22.73%$604,133$12,452.08280,939,008 GDC
44Catcoin Catcoin CAT$0.5216-19.81%0%$528,282$87,131.671,012,900 CAT
45TagCoin TagCoin TAG$0.77834.56%-4.54%$483,292$4,882.47620,937 TAG
46Tigercoin Tigercoin TGC$0.019717.88%-6.75%$469,370$8,346.6723,809,412 TGC
47BitBar BitBar BTB$44.132.7%9.21%$391,986$5,022.408,882 BTB
48EZCoin EZCoin EZC$0.029000.95%15.6%$377,101$23,108.2613,003,250 EZC
49GlobalCoin GlobalCoin GLC$0.014189.68%-12.68%$368,270$5,935.3925,974,300 GLC
50Diamond Diamond DMD$1.766.64%-21.74%$356,886$4,777.00203,097 DMD

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 02/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá