Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,327,519,520,024 Khối lượng (24h): $104,128,794,719 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 03/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 03/01/2014, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$818.721.6%12.73%$9,980,135,039$37,810,06812,189,925 BTC
2Litecoin Litecoin LTC$24.82-3.73%9.46%$608,792,361$21,122,05024,532,842 LTC
3XRP XRP XRP$0.02763-4.39%3.63%$215,988,151$89,779.847,817,889,792 XRP
4Peercoin Peercoin PPC$7.00-6.5%86.86%$147,059,678$7,493,30621,008,358 PPC
5Omni Omni OMNI$150.295.42%-15.34%$93,102,346$64,066.95619,478 OMNI
6Nxt Nxt NXT$0.06036-17.21%-8.84%$60,360,830$724,329999,998,016 NXT
7Namecoin Namecoin NMC$7.35-6.42%54.49%$56,340,233$9,640,9057,663,143 NMC
8Quark Quark QRK$0.1023-9.72%-9.31%$25,279,453$278,572247,014,400 QRK
9BitShares PTS BitShares PTS PTS$19.780%-3.05%$24,827,855$60,781.601,255,259 PTS
10WorldCoin WorldCoin WDC$0.4863-0.01%0.89%$18,692,098$203,71738,436,472 WDC
11Megacoin Megacoin MEC$0.8187-2.9%0.93%$17,659,626$23,992.3521,569,800 MEC
12Primecoin Primecoin XPM$4.382.38%74.01%$16,886,219$1,504,0543,855,167 XPM
13Feathercoin Feathercoin FTC$0.4094-4.09%22.18%$11,695,333$581,87228,569,800 FTC
14Novacoin Novacoin NVC$16.22-7.92%20.16%$8,846,983$193,378545,476 NVC
15Infinitecoin Infinitecoin IFC$0.00009066-2.5%0.19%$8,107,025$26,156.2689,422,553,088 IFC
16Dogecoin Dogecoin DOGE$0.0003029-14.91%-42.06%$6,162,998$303,10620,344,868,864 DOGE
17NetCoin NetCoin NET$0.030790.23%174.14%$5,962,139$71,885.34193,625,856 NET
18Zetacoin Zetacoin ZET$0.03634-4.44%4.96%$5,792,954$9,828.43159,396,784 ZET
19Devcoin Devcoin DVC$0.0007778-13.11%17.47%$4,681,809$12,447.386,019,420,160 DVC
20Tickets Tickets TIX$0.0000602012.88%189.43%$4,025,823$30,887.7466,876,280,832 TIX
21Anoncoin Anoncoin ANC$5.7312.31%21.23%$3,643,981$76,650.24635,740 ANC
22Digitalcoin Digitalcoin DGC$0.2708-0.42%1.86%$3,235,839$41,528.4611,951,044 DGC
23Freicoin Freicoin FRC$0.08271-2.85%3.36%$2,909,608$1,123.2335,179,664 FRC
24Terracoin Terracoin TRC$0.5977-5.21%28.21%$2,887,580$84,830.484,831,430 TRC
25Ixcoin Ixcoin IXC$0.119715.78%-5.99%$2,088,340$16,983.5217,440,946 IXC
26Bullion Bullion CBX$2.210.9%-0.4%$2,051,042$5,345.83929,732 CBX
27Copperlark Copperlark CLR$0.3455-13.11%-23.78%$1,925,697$1,806.885,574,449 CLR
28GoldCoin GoldCoin GLC$0.05304-2%3.86%$1,546,915$4,942.4429,162,390 GLC
29AsicCoin AsicCoin ASC$0.004004-16.62%0%$1,518,434$125,506379,273,376 ASC
30BBQCoin BBQCoin BQC$0.04997-17.18%4.2%$1,490,091$3,525.3229,816,924 BQC
31EarthCoin EarthCoin EAC$0.002331-27.89%0%$1,351,311$36,400.85579,739,008 EAC
32Fastcoin Fastcoin FST$0.02280-0.63%12.09%$1,126,249$16,644.2349,393,940 FST
33StableCoin StableCoin SBC$0.10657.69%-2.16%$974,698$16,963.149,149,355 SBC
34Mincoin Mincoin MNC$0.646827.74%68.24%$973,796$13,809.341,505,604 MNC
35Sexcoin Sexcoin SXC$0.01885-10.39%-12.68%$953,751$13,124.8550,585,924 SXC
36I0Coin I0Coin I0C$0.0471225.55%84.21%$945,806$4,733.1220,073,428 I0C
37Memorycoin Memorycoin MMC$0.4594-15.54%-24.24%$930,946$12,785.962,026,330 MMC
38Junkcoin Junkcoin JKC$0.0928312.41%0%$915,023$66,021.389,857,050 JKC
39LottoCoin LottoCoin LOT$0.0002784-18.39%100.78%$792,500$76,299.732,846,984,448 LOT
40FLO FLO FLO$0.019463.17%5.59%$716,535$6,135.0536,819,200 FLO
41Unobtanium Unobtanium UNO$5.910.66%-17.97%$692,344$11,518.63117,224 UNO
42Datacoin Datacoin DTC$0.3807-20.94%-21.13%$639,340$6,722.621,679,214 DTC
43Deutsche eMark Deutsche eMark DEM$0.2092-31.26%-34.41%$632,402$6,506.553,023,200 DEM
44GrandCoin GrandCoin GDC$0.001932-9.24%-17.31%$546,422$13,616.90282,800,992 GDC
45TagCoin TagCoin TAG$0.78680.21%4.69%$494,684$3,665.86628,737 TAG
46Tigercoin Tigercoin TGC$0.01803-6.91%-7.12%$431,289$4,894.2223,922,984 TGC
47BitBar BitBar BTB$46.012.92%4.03%$410,349$3,676.188,918 BTB
48EZCoin EZCoin EZC$0.031025.95%49.62%$405,314$18,680.8813,066,350 EZC
49Catcoin Catcoin CAT$0.3942-13.04%-44.46%$399,588$35,561.911,013,550 CAT
50Bytecoin Bytecoin BTE$0.204422.86%54.51%$374,074$9,777.071,830,018 BTE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 03/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá