Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,506,634,157,818 Khối lượng (24h): $149,418,836,470 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 04/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 04/01/2014, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$859.515.23%18.63%$10,477,362,556$38,004,98012,189,925 BTC
2Litecoin Litecoin LTC$25.111.97%11.67%$616,747,037$12,141,92924,565,442 LTC
3XRP XRP XRP$0.028132.28%3.26%$219,911,710$60,973.407,817,889,792 XRP
4Peercoin Peercoin PPC$7.236.06%73.37%$151,901,742$5,846,07621,014,344 PPC
5Omni Omni OMNI$174.3015.9%2.71%$107,976,662$69,581.72619,478 OMNI
6Nxt Nxt NXT$0.063294.04%8.91%$63,286,455$244,811999,998,016 NXT
7Namecoin Namecoin NMC$7.745.59%62.25%$59,407,908$4,961,0527,671,293 NMC
8BitShares PTS BitShares PTS PTS$19.303.1%0%$24,480,696$60,064.781,268,466 PTS
9Quark Quark QRK$0.09602-6.57%-9.31%$23,719,622$137,106247,038,576 QRK
10Megacoin Megacoin MEC$0.84193.59%3.3%$18,171,818$19,479.5221,584,550 MEC
11WorldCoin WorldCoin WDC$0.4628-4.08%-4.94%$17,859,500$123,52838,594,140 WDC
12Primecoin Primecoin XPM$4.402.22%71%$17,034,195$555,6013,870,800 XPM
13Feathercoin Feathercoin FTC$0.42122.72%27.74%$12,080,319$315,74728,683,450 FTC
14Novacoin Novacoin NVC$17.033.43%27.03%$9,310,474$115,622546,810 NVC
15Infinitecoin Infinitecoin IFC$0.00008294-6.27%-6.32%$7,418,456$30,095.2589,445,744,640 IFC
16Dogecoin Dogecoin DOGE$0.0003008-0.57%-34.99%$6,323,961$313,90721,021,814,784 DOGE
17Zetacoin Zetacoin ZET$0.03498-5.11%7.04%$5,577,003$27,901.63159,424,672 ZET
18NetCoin NetCoin NET$0.02407-22.89%69.27%$4,680,402$38,463.24194,410,240 NET
19Devcoin Devcoin DVC$0.0007736-1.01%21.87%$4,661,056$2,750.606,025,469,952 DVC
20Anoncoin Anoncoin ANC$6.205.82%35.57%$3,955,547$29,170.92638,275 ANC
21Tickets Tickets TIX$0.00005304-5.85%156.86%$3,547,237$9,062.4166,876,280,832 TIX
22Digitalcoin Digitalcoin DGC$0.27850%18.13%$3,344,911$22,182.4612,011,263 DGC
23Freicoin Freicoin FRC$0.086814.47%16.88%$3,059,295$2,022.6035,241,064 FRC
24Terracoin Terracoin TRC$0.59311.94%30.44%$2,872,169$47,964.754,842,950 TRC
25Copperlark Copperlark CLR$0.421218.51%-2.17%$2,355,210$2,172.215,592,199 CLR
26Ixcoin Ixcoin IXC$0.12010.79%1.79%$2,097,033$789.3217,458,322 IXC
27EarthCoin EarthCoin EAC$0.00318622.99%33.91%$1,914,291$56,364.24600,806,400 EAC
28Bullion Bullion CBX$2.05-2.28%-7.82%$1,903,571$7,152.86930,158 CBX
29BBQCoin BBQCoin BQC$0.049730.08%10.59%$1,485,826$3,253.2929,877,110 BQC
30GoldCoin GoldCoin GLC$0.04974-4.07%-3.79%$1,451,124$2,681.1529,174,270 GLC
31Mincoin Mincoin MNC$0.730610.86%100.92%$1,101,591$10,436.531,507,753 MNC
32Fastcoin Fastcoin FST$0.02202-2.42%11.85%$1,092,752$9,626.3649,623,988 FST
33Memorycoin Memorycoin MMC$0.4789-0.06%-18.54%$996,642$12,064.262,081,128 MMC
34Sexcoin Sexcoin SXC$0.01863-5.33%-13.99%$945,790$9,503.5050,756,124 SXC
35AsicCoin AsicCoin ASC$0.003363-14.49%0%$841,865$77,770.09250,328,688 ASC
36Junkcoin Junkcoin JKC$0.08222-8.75%0%$818,941$39,377.529,960,650 JKC
37StableCoin StableCoin SBC$0.08919-15.58%-3.27%$816,579$9,046.549,155,355 SBC
38FLO FLO FLO$0.019534.86%-1.82%$723,135$6,447.9937,022,800 FLO
39Datacoin Datacoin DTC$0.39632.66%-16.96%$670,498$1,417.391,691,699 DTC
40I0Coin I0Coin I0C$0.03336-24.4%27.43%$669,699$4,669.2120,076,364 I0C
41Deutsche eMark Deutsche eMark DEM$0.2158-6.78%-20.44%$659,776$6,452.833,058,000 DEM
42LottoCoin LottoCoin LOT$0.0002235-20.19%97.08%$658,965$55,397.062,948,751,360 LOT
43TagCoin TagCoin TAG$0.82263.85%16.95%$523,582$3,720.53636,507 TAG
44Catcoin Catcoin CAT$0.42964.65%-29.39%$437,728$23,302.001,018,900 CAT
45BitBar BitBar BTB$46.561.47%14.43%$416,644$3,615.988,948 BTB
46Tigercoin Tigercoin TGC$0.01642-7.17%-6.33%$390,832$11,851.1223,795,332 TGC
47GrandCoin GrandCoin GDC$0.001367-28.45%-39.77%$388,994$12,406.87284,639,008 GDC
48Diamond Diamond DMD$1.753.65%-9.7%$361,166$3,774.72205,979 DMD
49EZCoin EZCoin EZC$0.02749-9.85%48.66%$360,557$6,013.5913,118,200 EZC
50Bytecoin Bytecoin BTE$0.1945-3.72%45.13%$356,309$3,433.971,831,694 BTE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 04/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá