Tiền ảo: 15,340 Sàn giao dịch: 438 Vốn hóa: $2,357,399,256,121 Khối lượng (24h): $109,059,937,229 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 05/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 05/01/2014, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$933.538.36%25.84%$11,379,661,042$72,898,52012,189,925 BTC
2Litecoin Litecoin LTC$26.836.49%11.95%$659,900,584$29,995,03024,595,942 LTC
3XRP XRP XRP$0.02523-10.38%-7.1%$197,241,281$200,4387,817,889,792 XRP
4Peercoin Peercoin PPC$7.23-0.37%70.51%$152,073,508$5,371,51821,019,558 PPC
5Omni Omni OMNI$178.901.13%0.75%$110,826,236$53,876.25619,478 OMNI
6Nxt Nxt NXT$0.06336-2.1%19.68%$63,360,014$282,060999,998,016 NXT
7Namecoin Namecoin NMC$7.840.73%57.11%$60,232,062$3,727,0087,681,043 NMC
8BitShares PTS BitShares PTS PTS$19.310%-2.63%$24,630,585$54,438.931,275,693 PTS
9Quark Quark QRK$0.08771-6.83%-19.96%$21,670,928$195,178247,062,160 QRK
10Megacoin Megacoin MEC$0.87653.63%2.83%$18,931,094$25,981.0621,598,724 MEC
11WorldCoin WorldCoin WDC$0.4668-0.91%-5.82%$18,084,856$165,15938,744,324 WDC
12Primecoin Primecoin XPM$4.440.13%67.54%$17,268,335$615,8833,886,112 XPM
13Feathercoin Feathercoin FTC$0.43883.89%30.1%$12,636,810$476,90028,801,250 FTC
14Novacoin Novacoin NVC$17.331.94%26.56%$9,501,307$147,133548,374 NVC
15Infinitecoin Infinitecoin IFC$0.000085861.87%-20.15%$7,681,402$46,988.5089,468,878,848 IFC
16Dogecoin Dogecoin DOGE$0.0002707-11.05%-39.49%$5,883,638$245,10721,732,997,120 DOGE
17NetCoin NetCoin NET$0.0261211.54%86.79%$5,099,252$35,669.21195,222,784 NET
18Zetacoin Zetacoin ZET$0.03012-14.34%-17.18%$4,802,037$15,687.64159,453,056 ZET
19Devcoin Devcoin DVC$0.0007188-9.03%13.7%$4,336,896$10,675.766,033,370,112 DVC
20Digitalcoin Digitalcoin DGC$0.330119.93%39.83%$3,974,764$62,260.2012,041,230 DGC
21Tickets Tickets TIX$0.0000583711.46%165.31%$3,903,657$20,082.7366,876,280,832 TIX
22Anoncoin Anoncoin ANC$5.89-9.3%27.79%$3,770,794$27,110.96640,445 ANC
23Terracoin Terracoin TRC$0.63487.35%35.45%$3,076,325$64,893.284,846,130 TRC
24Freicoin Freicoin FRC$0.08403-3.21%13.31%$2,972,402$3,758.3935,374,352 FRC
25Copperlark Copperlark CLR$0.3827-9.17%-12.05%$2,146,796$1,422.915,609,049 CLR
26Ixcoin Ixcoin IXC$0.12231.3%1.57%$2,137,451$13,922.1317,478,194 IXC
27EarthCoin EarthCoin EAC$0.003257-3.12%5.1%$2,004,500$26,328.85615,427,456 EAC
28Bullion Bullion CBX$2.05-0.53%-6.74%$1,910,952$9,072.72930,594 CBX
29BBQCoin BBQCoin BQC$0.04500-9.79%0.51%$1,347,021$3,078.4829,936,372 BQC
30GoldCoin GoldCoin GLC$0.04410-11.88%-19.29%$1,287,005$5,604.6229,183,810 GLC
31Fastcoin Fastcoin FST$0.02147-2.94%0.46%$1,070,421$23,223.2149,853,812 FST
32AsicCoin AsicCoin ASC$0.002653-21.26%0%$1,015,166$39,317.22382,599,904 ASC
33Memorycoin Memorycoin MMC$0.4668-4.05%-17.08%$1,000,472$16,889.352,143,203 MMC
34Mincoin Mincoin MNC$0.6432-13.69%73.09%$971,067$5,496.581,509,695 MNC
35I0Coin I0Coin I0C$0.0448134.01%64.51%$899,740$1,108.0720,079,246 I0C
36Deutsche eMark Deutsche eMark DEM$0.281923.99%-8.19%$871,978$15,411.073,093,650 DEM
37TagCoin TagCoin TAG$1.2848.55%81.31%$823,765$21,056.11644,620 TAG
38Sexcoin Sexcoin SXC$0.015980%-27.26%$818,203$18,596.1951,200,424 SXC
39StableCoin StableCoin SBC$0.08696-2.72%-7.52%$797,310$14,268.119,168,880 SBC
40FLO FLO FLO$0.021207.89%2%$789,259$9,727.3937,222,700 FLO
41Unobtanium Unobtanium UNO$6.375.08%6.29%$758,125$16,003.61118,990 UNO
42Junkcoin Junkcoin JKC$0.07303-11.96%-28.97%$729,639$15,478.869,991,000 JKC
43Datacoin Datacoin DTC$0.41452.14%-12.6%$706,626$4,836.751,704,935 DTC
44LottoCoin LottoCoin LOT$0.00022406.49%11.41%$685,597$84,894.023,060,056,832 LOT
45BitBar BitBar BTB$52.8112.53%23.55%$473,849$8,786.798,973 BTB
46Catcoin Catcoin CAT$0.4108-3.28%-28.95%$420,570$36,499.651,023,900 CAT
47GrandCoin GrandCoin GDC$0.0014280.84%-37.57%$409,205$11,461.46286,497,984 GDC
48Tigercoin Tigercoin TGC$0.01398-14.48%-11.26%$337,498$8,207.1824,145,128 TGC
49Bytecoin Bytecoin BTE$0.1797-10.3%58.21%$329,415$7,840.981,833,094 BTE
50Philosopher Stones Philosopher Stones PHS$0.200722.21%32.92%$317,541$2,163.941,582,099 PHS

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 05/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá