Tiền ảo: 15,425 Sàn giao dịch: 443 Vốn hóa: $2,333,786,784,763 Khối lượng (24h): $103,592,492,304 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 07/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 07/01/2014, bao gồm 71 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$802.00-15.56%5.48%$9,808,299,600$81,311,67212,229,800 BTC
2Litecoin Litecoin LTC$23.25-20.63%-5.21%$573,344,344$44,133,64024,659,992 LTC
3XRP XRP XRP$0.02299-10.7%-16.36%$179,703,430$73,760.707,817,889,792 XRP
4Peercoin Peercoin PPC$5.37-23.09%15.87%$112,805,286$3,602,25121,024,660 PPC
5Omni Omni OMNI$131.49-24.97%-27.52%$81,455,355$61,925.36619,478 OMNI
6Namecoin Namecoin NMC$5.92-24.99%14.89%$45,566,712$5,335,5827,698,693 NMC
7Nxt Nxt NXT$0.03249-38.2%-38.29%$32,486,549$60,824.46999,998,016 NXT
8BitShares PTS BitShares PTS PTS$16.12-16.25%0%$20,875,650$48,942.111,295,049 PTS
9Megacoin Megacoin MEC$0.7297-25.31%-16.95%$15,781,534$20,792.1721,626,724 MEC
10Quark Quark QRK$0.06003-31.24%-46.3%$14,833,896$208,326247,109,280 QRK
11WorldCoin WorldCoin WDC$0.3793-21.61%-22.98%$14,814,002$136,69739,051,424 WDC
12Primecoin Primecoin XPM$3.19-26.16%12.41%$12,502,536$522,7203,916,884 XPM
13Feathercoin Feathercoin FTC$0.3368-22.93%-3.84%$9,778,095$329,13229,028,900 FTC
14Novacoin Novacoin NVC$14.74-15.48%7.37%$8,126,974$111,354551,327 NVC
15Infinitecoin Infinitecoin IFC$0.00006927-26.99%-35.67%$6,200,578$47,156.1989,515,114,496 IFC
16Dogecoin Dogecoin DOGE$0.0002246-12.95%-47.77%$5,198,193$212,89223,148,349,440 DOGE
17Digitalcoin Digitalcoin DGC$0.3328-3.35%42.07%$4,029,282$71,411.9112,106,126 DGC
18Zetacoin Zetacoin ZET$0.02461-21.53%-38.46%$3,926,245$4,784.66159,516,704 ZET
19Devcoin Devcoin DVC$0.0005614-15.79%-14.93%$3,394,292$3,066.466,046,119,936 DVC
20Anoncoin Anoncoin ANC$4.61-24.23%-1.33%$2,972,371$22,696.76645,250 ANC
21NetCoin NetCoin NET$0.01447-25.32%-35.37%$2,847,796$16,584.43196,833,024 NET
22Freicoin Freicoin FRC$0.07218-9.03%4.03%$2,556,054$1,725.2235,412,224 FRC
23Terracoin Terracoin TRC$0.5053-18.91%4.64%$2,457,246$24,196.074,863,330 TRC
24Tickets Tickets TIX$0.00003518-32.18%-51.14%$2,352,975$4,283.3166,876,280,832 TIX
25Copperlark Copperlark CLR$0.3513-9.63%-11.4%$1,983,813$1,920.315,647,449 CLR
26EarthCoin EarthCoin EAC$0.002155-14.75%-44.88%$1,389,374$20,653.60644,729,024 EAC
27Bullion Bullion CBX$1.44-29.77%-30.63%$1,345,075$16,829.73931,492 CBX
28BBQCoin BBQCoin BQC$0.03652-20.48%-25.63%$1,097,461$3,759.3430,055,022 BQC
29GoldCoin GoldCoin GLC$0.03665-28.78%-33.28%$1,070,610$2,854.9929,210,630 GLC
30TagCoin TagCoin TAG$1.41-17.47%91.96%$930,135$38,562.70658,960 TAG
31Mincoin Mincoin MNC$0.5587-10.67%13.56%$845,562$3,694.461,513,387 MNC
32Memorycoin Memorycoin MMC$0.3623-20.91%-34.95%$817,849$7,030.682,257,571 MMC
33Fastcoin Fastcoin FST$0.01618-19.32%-24.23%$814,277$9,995.3450,312,568 FST
34AsicCoin AsicCoin ASC$0.001921-40.98%-3.18%$741,302$24,839.86385,972,928 ASC
35StableCoin StableCoin SBC$0.07702-14.5%-6.48%$711,659$7,844.939,239,430 SBC
36I0Coin I0Coin I0C$0.03208-19%-5.71%$644,333$542.0920,085,204 I0C
37Datacoin Datacoin DTC$0.3569-23.25%-19.44%$617,721$2,154.021,730,571 DTC
38FLO FLO FLO$0.01635-29.85%-13.89%$615,135$9,050.1837,621,400 FLO
39LottoCoin LottoCoin LOT$0.0001845-17.95%-43.55%$602,592$50,490.753,266,791,424 LOT
40Sexcoin Sexcoin SXC$0.01144-27.51%-40.39%$592,348$7,231.3251,771,324 SXC
41Unobtanium Unobtanium UNO$4.60-14.17%-31.44%$555,706$10,198.05120,814 UNO
42BitBar BitBar BTB$60.15-24.92%36.37%$543,277$22,431.549,032 BTB
43Deutsche eMark Deutsche eMark DEM$0.1551-23.19%-48.15%$490,709$4,892.133,163,850 DEM
44Yacoin Yacoin YAC$0.03048-31.44%-40.89%$427,228$3,250.7214,018,490 YAC
45Junkcoin Junkcoin JKC$0.03956-28.52%-48.91%$399,271$32,548.7510,093,250 JKC
46RonPaulCoin RonPaulCoin RPC$35.8913.84%0%$382,101$98,468.1310,646 RPC
47Catcoin Catcoin CAT$0.3285-24.92%-56.8%$339,537$8,290.621,033,550 CAT
48Philosopher Stones Philosopher Stones PHS$0.1856-5.72%14.35%$295,406$1,067.051,591,782 PHS
49Bytecoin Bytecoin BTE$0.1604-14.8%7.21%$294,248$4,218.981,834,375 BTE
50GrandCoin GrandCoin GDC$0.0009704-13.86%-48.99%$281,623$8,356.57290,207,008 GDC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 07/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá