Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,392,967,108,962 Khối lượng (24h): $104,621,142,442 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 08/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 08/01/2014, bao gồm 71 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$842.723.96%9.15%$10,310,362,822$74,175,59212,234,625 BTC
2Litecoin Litecoin LTC$24.393.91%-0.78%$602,253,443$45,716,54024,694,342 LTC
3XRP XRP XRP$0.02323-0.03%-14%$181,589,538$82,940.877,817,889,792 XRP
4Peercoin Peercoin PPC$6.0710.47%7.02%$127,580,044$4,813,86321,026,498 PPC
5Omni Omni OMNI$125.75-1.8%-21.79%$77,899,779$250,670619,478 OMNI
6Namecoin Namecoin NMC$6.478.28%15.81%$49,888,761$5,793,2307,708,293 NMC
7Nxt Nxt NXT$0.0399522.66%-42.36%$39,949,062$312,262999,998,016 NXT
8BitShares PTS BitShares PTS PTS$14.84-8.45%-27.66%$19,285,632$38,146.831,299,458 PTS
9Quark Quark QRK$0.0731520.96%-35.71%$18,077,311$109,563247,133,040 QRK
10Megacoin Megacoin MEC$0.75845.9%-12.29%$16,413,829$32,441.6221,642,300 MEC
11WorldCoin WorldCoin WDC$0.39864.38%-17.68%$15,609,104$118,88539,164,144 WDC
12Primecoin Primecoin XPM$3.435.78%-2.67%$13,486,171$328,9603,931,977 XPM
13Feathercoin Feathercoin FTC$0.37929.99%1.67%$11,057,527$274,52129,158,300 FTC
14Novacoin Novacoin NVC$15.463.99%9.29%$8,550,409$127,998552,927 NVC
15Infinitecoin Infinitecoin IFC$0.000073895.11%-25.79%$6,616,308$34,939.5789,538,306,048 IFC
16Dogecoin Dogecoin DOGE$0.00022750.29%-47.81%$5,422,865$174,25623,833,163,776 DOGE
17Digitalcoin Digitalcoin DGC$0.35937.73%32.08%$4,357,911$58,030.3912,130,244 DGC
18Zetacoin Zetacoin ZET$0.02291-8.25%-42.54%$3,654,470$3,582.53159,548,080 ZET
19Anoncoin Anoncoin ANC$4.94-0.78%2.81%$3,197,010$19,944.18647,755 ANC
20Devcoin Devcoin DVC$0.0005134-12.42%-38.19%$3,107,844$7,206.316,053,020,160 DVC
21NetCoin NetCoin NET$0.01507-5.23%-47.48%$2,977,411$15,757.70197,539,072 NET
22Tickets Tickets TIX$0.000038735.42%-38.95%$2,590,038$8,644.7766,876,280,832 TIX
23Terracoin Terracoin TRC$0.53093.63%4.78%$2,586,669$23,218.974,872,110 TRC
24Freicoin Freicoin FRC$0.06573-9.89%-18.81%$2,328,549$812.8835,424,804 FRC
25Copperlark Copperlark CLR$0.383311.16%-5.26%$2,170,768$3,181.645,663,699 CLR
26Ixcoin Ixcoin IXC$0.12204.66%-3.3%$2,140,206$2,964.7417,535,986 IXC
27EarthCoin EarthCoin EAC$0.001993-5.53%-48.84%$1,314,244$19,110.49659,419,328 EAC
28Bullion Bullion CBX$1.33-10.54%-33.78%$1,237,034$22,129.56931,874 CBX
29BBQCoin BBQCoin BQC$0.038985.67%-31.9%$1,173,345$2,103.8930,097,946 BQC
30GoldCoin GoldCoin GLC$0.039877.85%-27.46%$1,164,850$2,001.7229,216,884 GLC
31Mincoin Mincoin MNC$0.5499-1.89%8.99%$833,263$4,674.281,515,300 MNC
32Fastcoin Fastcoin FST$0.016281.19%-26.71%$822,912$5,963.1650,543,224 FST
33Memorycoin Memorycoin MMC$0.3539-4.16%-38.64%$819,542$7,117.702,315,524 MMC
34AsicCoin AsicCoin ASC$0.0020977.13%-27.43%$812,724$12,636.02387,642,112 ASC
35TagCoin TagCoin TAG$1.21-14.51%61.17%$809,179$11,927.63666,310 TAG
36StableCoin StableCoin SBC$0.079641.3%-1.78%$738,598$8,548.709,274,555 SBC
37BitBar BitBar BTB$80.9034.44%84.32%$732,547$17,681.139,055 BTB
38FLO FLO FLO$0.017827.47%-5.55%$673,744$4,793.5537,808,800 FLO
39Unobtanium Unobtanium UNO$5.2417.83%-17.79%$638,106$12,001.55121,693 UNO
40Sexcoin Sexcoin SXC$0.012255.67%-35.97%$637,606$5,644.5252,059,824 SXC
41Yacoin Yacoin YAC$0.0420810.57%0%$593,219$3,809.9014,095,737 YAC
42Datacoin Datacoin DTC$0.3287-8.75%-25.31%$571,838$2,100.541,739,724 DTC
43I0Coin I0Coin I0C$0.02666-18.39%-24.02%$535,620$1,276.1220,088,030 I0C
44Junkcoin Junkcoin JKC$0.0529832.86%-19.79%$535,064$24,879.3510,098,800 JKC
45Deutsche eMark Deutsche eMark DEM$0.16022.29%-47.06%$512,627$4,820.833,199,900 DEM
46LottoCoin LottoCoin LOT$0.0001348-27.98%-63.7%$453,857$44,093.523,366,015,232 LOT
47RonPaulCoin RonPaulCoin RPC$37.07-0.34%0%$427,789$64,327.9911,541 RPC
48Catcoin Catcoin CAT$0.3153-4.11%-51%$326,760$13,304.541,036,250 CAT
49Bytecoin Bytecoin BTE$0.1633-0.71%-11.7%$299,732$5,277.731,835,538 BTE
50GrandCoin GrandCoin GDC$0.00095231.19%-52.9%$278,077$3,950.99292,014,016 GDC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 08/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá