Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,397,483,968,129 Khối lượng (24h): $103,649,381,584 Thị phần: BTC: 40.1%, ETH: 22.0%

Lịch sử giá tiền ảo ngày 09/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 09/01/2014, bao gồm 71 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$846.860.5%6.18%$10,365,396,849$59,998,56412,239,800 BTC
2Litecoin Litecoin LTC$24.43-0.01%-4.33%$604,044,611$20,669,41824,723,592 LTC
3XRP XRP XRP$0.02237-3.35%-21.82%$174,873,885$100,3577,817,889,792 XRP
4Peercoin Peercoin PPC$6.02-1.1%-16.65%$126,604,212$2,255,63821,026,498 PPC
5Omni Omni OMNI$124.531.19%-13.42%$77,144,067$43,405.13619,478 OMNI
6Namecoin Namecoin NMC$6.55-0.31%-15.31%$50,523,738$2,190,6537,717,993 NMC
7Nxt Nxt NXT$0.044399.57%-39.88%$44,389,771$117,585999,998,016 NXT
8Quark Quark QRK$0.0817612.02%-26.08%$20,206,482$265,172247,156,368 QRK
9BitShares PTS BitShares PTS PTS$14.94-1.79%0%$19,477,782$16,223.451,303,778 PTS
10Megacoin Megacoin MEC$0.75601.79%-9.39%$16,372,366$15,630.0921,656,800 MEC
11WorldCoin WorldCoin WDC$0.3841-2.42%-20.35%$15,044,346$76,916.3439,164,144 WDC
12Primecoin Primecoin XPM$3.40-0.7%-22.49%$13,401,780$152,6513,946,449 XPM
13Feathercoin Feathercoin FTC$0.37260.02%-12.68%$10,905,255$151,78729,266,550 FTC
14Novacoin Novacoin NVC$15.600.68%-10.03%$8,645,972$60,579.61554,259 NVC
15Infinitecoin Infinitecoin IFC$0.000074972.08%-19.67%$6,714,479$21,862.4089,561,620,480 IFC
16Dogecoin Dogecoin DOGE$0.000245612.85%-32.11%$6,035,310$314,64424,574,797,824 DOGE
17Digitalcoin Digitalcoin DGC$0.38277.58%41.6%$4,642,299$45,341.1912,130,244 DGC
18Zetacoin Zetacoin ZET$0.0253712.81%-33.11%$4,048,799$6,558.26159,577,904 ZET
19NetCoin NetCoin NET$0.017280%-41.64%$3,428,993$38,452.62198,386,432 NET
20Devcoin Devcoin DVC$0.00052510.58%-40.71%$3,181,728$3,960.886,059,820,032 DVC
21Anoncoin Anoncoin ANC$4.83-3.04%-4.85%$3,142,957$16,726.66650,145 ANC
22Tickets Tickets TIX$0.0000444612.39%-20.53%$2,973,453$4,286.0166,876,280,832 TIX
23Terracoin Terracoin TRC$0.5166-3.23%-15.97%$2,516,857$18,562.074,872,110 TRC
24Copperlark Copperlark CLR$0.3264-14.85%-18.27%$1,854,798$2,399.505,682,649 CLR
25EarthCoin EarthCoin EAC$0.0021266.02%-40.19%$1,433,106$26,801.73674,206,464 EAC
26Bullion Bullion CBX$1.30-8.19%-39.51%$1,215,181$24,273.66932,297 CBX
27BBQCoin BBQCoin BQC$0.039511.73%-33.7%$1,189,050$2,569.7630,097,946 BQC
28GoldCoin GoldCoin GLC$0.03525-10.77%-34.47%$1,029,787$7,784.4629,216,884 GLC
29TagCoin TagCoin TAG$1.321.94%68.49%$887,929$15,078.38673,780 TAG
30Mincoin Mincoin MNC$0.5400-2.73%6.8%$819,324$3,200.231,517,194 MNC
31Fastcoin Fastcoin FST$0.01589-2.84%-30.94%$806,629$7,732.1650,772,600 FST
32BitBar BitBar BTB$87.655.43%97.32%$796,176$48,732.119,084 BTB
33Memorycoin Memorycoin MMC$0.3286-4.96%-39.51%$781,080$13,496.822,377,125 MMC
34AsicCoin AsicCoin ASC$0.001922-8.32%-56.4%$748,299$24,319.45389,278,496 ASC
35Sexcoin Sexcoin SXC$0.0139213.3%-32.94%$728,903$11,563.8252,348,024 SXC
36Unobtanium Unobtanium UNO$5.9410.48%1.1%$727,828$13,892.98122,601 UNO
37StableCoin StableCoin SBC$0.07631-2.58%-23.76%$710,415$3,113.749,309,530 SBC
38FLO FLO FLO$0.01726-3.55%-11.29%$655,633$4,980.7137,975,800 FLO
39Datacoin Datacoin DTC$0.35757.5%-25.88%$625,489$4,523.351,749,819 DTC
40Junkcoin Junkcoin JKC$0.056453.57%-31.3%$570,103$15,476.8110,098,800 JKC
41Yacoin Yacoin YAC$0.03849-11.68%0%$546,155$1,408.7214,189,612 YAC
42I0Coin I0Coin I0C$0.02646-1.24%-28.55%$531,696$1,365.8720,090,996 I0C
43Deutsche eMark Deutsche eMark DEM$0.1567-1.77%-48.98%$506,871$4,289.293,234,950 DEM
44LottoCoin LottoCoin LOT$0.0001270-8.15%-62.64%$440,634$51,020.553,468,769,792 LOT
45GrandCoin GrandCoin GDC$0.00145752.23%-30.57%$428,003$15,628.62293,836,992 GDC
46Catcoin Catcoin CAT$0.2966-3.87%-38.56%$308,561$14,499.171,040,400 CAT
47GlobalCoin GlobalCoin GLC$0.0110759.99%-22.56%$287,559$7,067.3925,980,000 GLC
48Bytecoin Bytecoin BTE$0.1535-5.39%-9.97%$281,966$1,225.811,836,688 BTE
49RonPaulCoin RonPaulCoin RPC$21.66-40.52%0%$257,526$25,580.0411,888 RPC
50Philosopher Stones Philosopher Stones PHS$0.1569-2.21%-28.45%$252,317$2,775.561,608,246 PHS

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 09/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá