Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,705,819,414 Khối lượng (24h): $139,035,291,259 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 10/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 10/01/2014, bao gồm 69 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$868.482.55%6.77%$10,634,081,409$31,876,76812,244,475 BTC
2Litecoin Litecoin LTC$24.932.18%1.64%$617,006,319$9,761,00124,754,142 LTC
3XRP XRP XRP$0.022842.13%-16.57%$178,539,887$64,110.747,817,889,792 XRP
4Peercoin Peercoin PPC$5.96-2.65%-18.05%$125,295,195$2,113,76921,027,034 PPC
5Omni Omni OMNI$136.419.08%-12.07%$84,504,329$140,648619,478 OMNI
6Namecoin Namecoin NMC$6.773.49%-6.8%$52,271,239$1,386,8717,726,193 NMC
7Nxt Nxt NXT$0.044331.51%-27.8%$44,328,870$199,658999,998,016 NXT
8Quark Quark QRK$0.085654.36%-15.41%$21,170,857$86,583.88247,180,160 QRK
9BitShares PTS BitShares PTS PTS$15.402.95%-18.42%$20,145,830$29,679.111,307,972 PTS
10Megacoin Megacoin MEC$0.81226.71%0.55%$17,601,088$15,510.6521,671,276 MEC
11WorldCoin WorldCoin WDC$0.444415.64%-7.45%$17,559,945$185,71539,512,176 WDC
12Primecoin Primecoin XPM$3.513.3%-16.36%$13,900,491$139,4053,961,767 XPM
13Feathercoin Feathercoin FTC$0.37340.6%-8.06%$10,971,706$80,988.2529,379,600 FTC
14Dogecoin Dogecoin DOGE$0.000373452.09%22.04%$9,440,402$570,55325,279,133,696 DOGE
15Novacoin Novacoin NVC$15.922.27%-2.03%$8,844,732$46,686.62555,600 NVC
16Infinitecoin Infinitecoin IFC$0.000075931.89%-12.9%$6,802,130$8,262.3989,585,106,944 IFC
17Digitalcoin Digitalcoin DGC$0.37614.25%40.03%$4,561,898$43,523.5712,130,244 DGC
18Zetacoin Zetacoin ZET$0.024811.24%-31.69%$3,960,214$1,502.37159,605,792 ZET
19NetCoin NetCoin NET$0.017943.43%-40.89%$3,574,812$29,240.45199,233,792 NET
20Devcoin Devcoin DVC$0.00053852.07%-30.95%$3,265,998$9,030.136,065,469,952 DVC
21Anoncoin Anoncoin ANC$4.972.7%-20.96%$3,240,259$10,118.65652,485 ANC
22Tickets Tickets TIX$0.00004474-0.81%-18.44%$2,991,736$4,147.1266,876,280,832 TIX
23Terracoin Terracoin TRC$0.5160-3.63%-15.01%$2,513,924$17,991.834,872,110 TRC
24Copperlark Copperlark CLR$0.32570.44%-10.97%$1,856,360$1,449.485,699,799 CLR
25EarthCoin EarthCoin EAC$0.0020742.82%-17.68%$1,428,860$16,199.63688,962,496 EAC
26Bullion Bullion CBX$1.29-4.22%-38.77%$1,202,855$12,026.00932,681 CBX
27GoldCoin GoldCoin GLC$0.0410113.97%-20.46%$1,199,484$5,116.6329,248,836 GLC
28BBQCoin BBQCoin BQC$0.039061.01%-34.41%$1,175,583$2,326.7530,097,946 BQC
29BitBar BitBar BTB$126.8042.16%178.57%$1,157,468$70,343.449,128 BTB
30Mincoin Mincoin MNC$0.693729.6%5.26%$1,052,937$5,853.021,517,860 MNC
31TagCoin TagCoin TAG$1.5115.91%90.11%$1,028,727$18,361.45680,560 TAG
32Sexcoin Sexcoin SXC$0.0166820.05%-10.42%$878,189$16,688.5552,644,624 SXC
33AsicCoin AsicCoin ASC$0.00223716.28%-42.42%$874,468$18,221.99390,909,088 ASC
34Memorycoin Memorycoin MMC$0.31753.16%-36.69%$771,573$5,783.122,430,372 MMC
35StableCoin StableCoin SBC$0.078943.62%-24.95%$737,676$4,911.149,345,230 SBC
36Unobtanium Unobtanium UNO$5.88-2.51%0.92%$725,892$21,890.27123,514 UNO
37Fastcoin Fastcoin FST$0.01324-16.66%-41.09%$675,447$8,008.5250,998,968 FST
38FLO FLO FLO$0.01625-5.65%-12.41%$619,988$7,470.1538,153,500 FLO
39Datacoin Datacoin DTC$0.33915.76%-16.74%$596,605$4,898.331,759,254 DTC
40Deutsche eMark Deutsche eMark DEM$0.1568-0.74%-34.17%$512,890$2,763.073,270,900 DEM
41Junkcoin Junkcoin JKC$0.04849-14.35%-46.46%$490,374$13,045.4910,113,750 JKC
42LottoCoin LottoCoin LOT$0.0001216-3.72%-55.16%$433,783$29,916.193,567,673,600 LOT
43Yacoin Yacoin YAC$0.02953-24.16%0%$422,011$1,378.2614,291,751 YAC
44GrandCoin GrandCoin GDC$0.001199-22.07%-36.55%$354,388$14,023.24295,692,000 GDC
45Catcoin Catcoin CAT$0.2818-11.18%-33.15%$294,466$15,268.771,044,800 CAT
46BetaCoin BetaCoin BET$0.0520222.73%-14.11%$270,147$788.145,192,934 BET
47RonPaulCoin RonPaulCoin RPC$21.43-0.49%0%$257,748$7,946.8612,028 RPC
48Bytecoin Bytecoin BTE$0.1375-11.26%-31.03%$252,577$1,335.551,836,838 BTE
49Philosopher Stones Philosopher Stones PHS$0.1512-1.81%-23.49%$243,947$2,062.381,613,662 PHS
50Tigercoin Tigercoin TGC$0.0093887.98%-46.4%$231,707$1,852.8724,680,488 TGC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 10/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá