Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,388,368,170,308 Khối lượng (24h): $103,330,853,281 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 11/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 11/01/2014, bao gồm 67 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$913.955.55%6.25%$11,195,636,313$44,754,22012,249,725 BTC
2Litecoin Litecoin LTC$26.797.29%6.39%$663,876,976$24,312,98224,782,742 LTC
3XRP XRP XRP$0.024025.71%-14.49%$187,776,360$70,390.367,817,889,792 XRP
4Peercoin Peercoin PPC$6.490%-10.56%$136,510,172$2,429,48121,037,020 PPC
5Omni Omni OMNI$128.10-4.75%-28.02%$79,355,561$99,365.85619,478 OMNI
6Namecoin Namecoin NMC$6.891.75%-11.45%$53,312,896$2,023,0107,736,393 NMC
7Nxt Nxt NXT$0.044451.18%-28.24%$44,446,213$87,690.55999,998,016 NXT
8BitShares PTS BitShares PTS PTS$14.90-2.03%-24.24%$19,547,612$25,257.881,312,167 PTS
9Quark Quark QRK$0.07907-5.63%-16.66%$19,545,350$84,908.52247,203,552 QRK
10Megacoin Megacoin MEC$0.82340.78%-2.54%$17,855,917$12,956.6721,686,424 MEC
11WorldCoin WorldCoin WDC$0.4436-0.32%-4.52%$17,596,619$131,36739,663,324 WDC
12Primecoin Primecoin XPM$3.819.05%-14.49%$15,158,477$634,8153,977,380 XPM
13Feathercoin Feathercoin FTC$0.37470.29%-10.92%$11,051,284$140,23329,492,150 FTC
14Dogecoin Dogecoin DOGE$0.0003564-0.92%22.29%$9,264,281$986,66025,991,102,464 DOGE
15Novacoin Novacoin NVC$16.403.61%-3.37%$9,128,109$184,130556,719 NVC
16Infinitecoin Infinitecoin IFC$0.00007421-2.91%-12.42%$6,649,748$25,263.7389,608,126,464 IFC
17Zetacoin Zetacoin ZET$0.026788.22%-23.45%$4,274,794$9,315.13159,633,904 ZET
18NetCoin NetCoin NET$0.017950.47%-23.83%$3,591,535$11,506.04200,085,760 NET
19Devcoin Devcoin DVC$0.00057588.55%-27.01%$3,496,343$3,393.696,072,269,824 DVC
20Anoncoin Anoncoin ANC$5.073.14%-21.42%$3,321,850$14,767.75654,855 ANC
21Tickets Tickets TIX$0.00004311-4.04%-16.02%$2,883,338$1,858.3266,876,280,832 TIX
22Terracoin Terracoin TRC$0.56660%-3.62%$2,772,597$18,446.244,892,970 TRC
23Ixcoin Ixcoin IXC$0.12523.3%3.45%$2,202,339$5,668.0317,591,570 IXC
24Copperlark Copperlark CLR$0.34646.43%-16.89%$1,981,005$1,466.245,719,049 CLR
25EarthCoin EarthCoin EAC$0.002040-1.51%-40.94%$1,435,694$8,923.43703,793,600 EAC
26TagCoin TagCoin TAG$2.0729.16%140.37%$1,421,804$51,507.73686,830 TAG
27Bullion Bullion CBX$1.320.4%-35.22%$1,231,456$15,579.03933,051 CBX
28GoldCoin GoldCoin GLC$0.040861.11%-18.2%$1,195,841$2,171.1329,264,856 GLC
29BBQCoin BBQCoin BQC$0.038530%-22.63%$1,107,875$853.4828,750,424 BQC
30BitBar BitBar BTB$113.02-11.29%141.48%$1,034,134$43,717.909,150 BTB
31Mincoin Mincoin MNC$0.6023-11.59%-17.96%$914,958$4,413.541,519,103 MNC
32AsicCoin AsicCoin ASC$0.002184-1.41%-34.59%$857,316$14,797.17392,553,600 ASC
33Sexcoin Sexcoin SXC$0.015791.06%-6.84%$835,460$10,640.3352,927,024 SXC
34Memorycoin Memorycoin MMC$0.32181.55%-33.85%$803,082$4,522.152,495,366 MMC
35StableCoin StableCoin SBC$0.07946-0.26%-11.52%$745,322$3,814.079,379,980 SBC
36Unobtanium Unobtanium UNO$5.990.29%-2.56%$744,844$14,409.94124,424 UNO
37Fastcoin Fastcoin FST$0.013937.47%-36.11%$713,574$9,755.3551,230,872 FST
38FLO FLO FLO$0.017587.19%-10.79%$673,606$3,714.1538,327,400 FLO
39I0Coin I0Coin I0C$0.0304612.29%-17.13%$612,185$2,851.7020,096,704 I0C
40LottoCoin LottoCoin LOT$0.000164535.74%-25.15%$602,930$88,734.263,664,985,088 LOT
41Yacoin Yacoin YAC$0.0374717.36%0%$538,591$2,005.8114,373,187 YAC
42Junkcoin Junkcoin JKC$0.050953.4%-38.57%$515,543$6,253.2410,117,800 JKC
43Deutsche eMark Deutsche eMark DEM$0.1552-0.79%-33.27%$513,100$5,401.773,306,300 DEM
44GrandCoin GrandCoin GDC$0.001042-14.29%-30.92%$310,010$6,836.79297,542,016 GDC
45Catcoin Catcoin CAT$0.29254.84%-32.59%$306,619$6,231.441,048,400 CAT
46GlobalCoin GlobalCoin GLC$0.0109714.66%-3.08%$284,953$1,934.4225,981,800 GLC
47RonPaulCoin RonPaulCoin RPC$22.9610.25%0%$278,127$6,804.2412,114 RPC
48Bytecoin Bytecoin BTE$0.14212.97%-29.23%$261,103$1,680.091,837,328 BTE
49Diamond Diamond DMD$1.2016.44%-31.5%$259,642$2,658.52215,577 DMD
50Philosopher Stones Philosopher Stones PHS$0.15454.53%-12.42%$249,965$1,399.371,618,244 PHS

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 11/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá