Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,328,374,066,263 Khối lượng (24h): $140,824,367,481 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 12/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 12/01/2014, bao gồm 68 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$863.22-5.77%-8.53%$10,578,652,838$39,623,50012,254,875 BTC
2Litecoin Litecoin LTC$25.09-6.65%-7.02%$622,645,163$20,433,52424,812,704 LTC
3XRP XRP XRP$0.02204-8.4%-14.89%$172,333,465$42,580.697,817,889,792 XRP
4Peercoin Peercoin PPC$6.16-5.32%-13.94%$129,685,517$1,391,36521,041,262 PPC
5Omni Omni OMNI$127.39-3.16%-29.44%$78,912,438$90,427.92619,478 OMNI
6Namecoin Namecoin NMC$6.53-5.61%-17%$50,554,150$1,359,6987,746,643 NMC
7Nxt Nxt NXT$0.04039-9.69%-36.33%$40,385,669$87,126.20999,998,016 NXT
8BitShares PTS BitShares PTS PTS$14.823.78%0%$19,503,762$38,275.831,316,379 PTS
9Quark Quark QRK$0.07364-7.18%-20.03%$18,206,130$41,504.52247,227,168 QRK
10Megacoin Megacoin MEC$0.7836-5.16%-11.24%$17,005,632$6,436.4221,702,024 MEC
11WorldCoin WorldCoin WDC$0.4093-7.52%-14.22%$16,296,921$105,48939,816,980 WDC
12Primecoin Primecoin XPM$3.58-6.63%-19.22%$14,302,361$118,7673,992,438 XPM
13Feathercoin Feathercoin FTC$0.3453-8.73%-20.68%$10,222,182$224,78829,604,800 FTC
14Dogecoin Dogecoin DOGE$0.0003453-3.94%24.99%$9,207,368$296,15826,665,762,816 DOGE
15Novacoin Novacoin NVC$15.41-6.25%-11.63%$8,597,858$91,973.34557,995 NVC
16Infinitecoin Infinitecoin IFC$0.00007072-5.37%-21.47%$6,338,831$20,715.2289,631,285,248 IFC
17Digitalcoin Digitalcoin DGC$0.35730%5.57%$4,381,842$20,111.2112,263,920 DGC
18Zetacoin Zetacoin ZET$0.026760.88%-20.45%$4,272,266$19,012.47159,652,256 ZET
19NetCoin NetCoin NET$0.01770-0.74%-25.11%$3,554,238$16,464.00200,849,664 NET
20Anoncoin Anoncoin ANC$5.00-2.38%-17.68%$3,286,065$14,496.37657,550 ANC
21Devcoin Devcoin DVC$0.0004920-14.38%-34.76%$2,991,388$5,225.996,079,620,096 DVC
22Tickets Tickets TIX$0.00004062-6.89%-30.88%$2,716,639$2,579.6766,876,280,832 TIX
23Terracoin Terracoin TRC$0.5179-8.81%-19.3%$2,540,824$41,689.064,905,710 TRC
24Copperlark Copperlark CLR$0.3177-8.45%-18.72%$1,821,872$537.655,735,199 CLR
25TagCoin TagCoin TAG$1.95-8.62%46.47%$1,349,044$11,772.06692,530 TAG
26EarthCoin EarthCoin EAC$0.001709-16.65%-48.43%$1,228,403$13,693.91718,710,592 EAC
27BitBar BitBar BTB$129.4811.38%144.18%$1,186,615$50,619.489,164 BTB
28Bullion Bullion CBX$1.11-12.5%-46.6%$1,032,337$12,117.12933,418 CBX
29GoldCoin GoldCoin GLC$0.03456-16.28%-22.62%$1,011,959$2,414.5629,278,400 GLC
30BBQCoin BBQCoin BQC$0.03079-20.52%-32.5%$934,551$8,960.2730,351,374 BQC
31Mincoin Mincoin MNC$0.5827-6.25%-10.33%$886,302$3,491.841,521,027 MNC
32Unobtanium Unobtanium UNO$5.962.24%1.16%$746,535$15,700.07125,319 UNO
33Memorycoin Memorycoin MMC$0.2732-11.39%-42.38%$697,608$4,353.412,553,386 MMC
34Sexcoin Sexcoin SXC$0.01278-15.54%-25.59%$679,830$10,901.4753,200,024 SXC
35StableCoin StableCoin SBC$0.07020-11.56%-19.68%$660,804$4,541.899,413,555 SBC
36FLO FLO FLO$0.01640-6.64%-22.48%$631,075$4,224.7738,490,000 FLO
37Datacoin Datacoin DTC$0.33240%-19.7%$598,156$4,317.231,799,600 DTC
38AsicCoin AsicCoin ASC$0.001424-34.71%-53.01%$561,487$24,820.60394,175,936 ASC
39Fastcoin Fastcoin FST$0.01082-22.58%-49.75%$556,599$11,605.8851,460,024 FST
40I0Coin I0Coin I0C$0.02762-9.91%-36.16%$555,213$794.4520,099,616 I0C
41LottoCoin LottoCoin LOT$0.0001467-9%-31.38%$552,920$29,340.553,767,832,064 LOT
42Yacoin Yacoin YAC$0.03453-8.74%0%$498,842$1,802.5814,447,137 YAC
43Junkcoin Junkcoin JKC$0.04187-18.16%-43.88%$423,702$6,254.7610,119,200 JKC
44Deutsche eMark Deutsche eMark DEM$0.1177-23.12%-51.54%$393,178$4,736.983,341,000 DEM
45RonPaulCoin RonPaulCoin RPC$30.0843.86%0%$367,324$16,162.2412,212 RPC
46GrandCoin GrandCoin GDC$0.0009841-6.7%-34.57%$294,552$4,748.51299,320,000 GDC
47GlobalCoin GlobalCoin GLC$0.01096-1.65%-7.9%$284,842$665.2525,982,400 GLC
48Diamond Diamond DMD$1.226.54%-21.64%$264,531$4,748.72217,028 DMD
49Catcoin Catcoin CAT$0.2504-13.26%-35.08%$262,766$4,991.181,049,300 CAT
50BetaCoin BetaCoin BET$0.047487.05%-8.17%$251,019$589.825,287,158 BET

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 12/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá