Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,501,287,283,783 Khối lượng (24h): $145,005,855,260 Thị phần: BTC: 41.6%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 13/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 13/01/2014, bao gồm 69 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$841.20-2.24%-11.97%$10,312,376,100$45,580,87612,259,125 BTC
2Litecoin Litecoin LTC$24.27-3.13%-18.1%$602,847,168$16,726,29924,840,604 LTC
3XRP XRP XRP$0.02166-1.41%-16.24%$169,369,729$15,327.997,817,889,792 XRP
4Peercoin Peercoin PPC$6.00-2.51%-14.53%$126,215,146$1,316,16221,043,728 PPC
5Omni Omni OMNI$90.85-28.52%-48.59%$56,279,330$68,916.32619,478 OMNI
6Namecoin Namecoin NMC$6.38-1.96%-19.77%$49,458,968$2,062,1087,756,693 NMC
7Nxt Nxt NXT$0.03797-6.5%-29.28%$37,970,009$93,036.70999,998,016 NXT
8Quark Quark QRK$0.06730-7.56%-24.29%$16,638,634$95,250.05247,245,520 QRK
9BitShares PTS BitShares PTS PTS$12.45-14.76%-34.81%$16,445,548$30,948.181,320,502 PTS
10Megacoin Megacoin MEC$0.7467-4.11%-25.27%$16,214,440$16,484.6821,715,300 MEC
11WorldCoin WorldCoin WDC$0.3857-5.31%-21.73%$15,419,286$108,44739,974,064 WDC
12Primecoin Primecoin XPM$3.39-4.96%-21.76%$13,581,003$249,8374,006,153 XPM
13Feathercoin Feathercoin FTC$0.3449-0.69%-21.99%$10,251,449$110,28429,723,650 FTC
14Novacoin Novacoin NVC$15.06-2.45%-14.2%$8,422,557$73,326.79559,360 NVC
15Dogecoin Dogecoin DOGE$0.0002776-17.08%7.6%$7,601,922$391,89027,384,840,192 DOGE
16Infinitecoin Infinitecoin IFC$0.00006650-6.04%-30.04%$5,962,019$12,243.8289,654,419,456 IFC
17Digitalcoin Digitalcoin DGC$0.3300-11.19%-6.68%$4,053,678$23,909.0212,282,955 DGC
18Zetacoin Zetacoin ZET$0.02347-11.14%-25.31%$3,747,276$10,410.18159,665,904 ZET
19Anoncoin Anoncoin ANC$4.42-10.53%-26.88%$2,913,070$18,630.66659,520 ANC
20NetCoin NetCoin NET$0.01438-18.84%-29.15%$2,900,490$28,515.66201,639,680 NET
21Devcoin Devcoin DVC$0.0004458-8.68%-33.35%$2,713,590$3,520.516,086,519,808 DVC
22Tickets Tickets TIX$0.00003586-13.41%-32.81%$2,398,351$1,875.3966,876,280,832 TIX
23Terracoin Terracoin TRC$0.4795-6.52%-23.57%$2,361,828$25,607.324,925,770 TRC
24Ixcoin Ixcoin IXC$0.1102-2.39%-16.88%$1,943,229$1,694.1017,630,066 IXC
25Copperlark Copperlark CLR$0.2338-25.6%-40.36%$1,344,265$3,222.655,750,799 CLR
26TagCoin TagCoin TAG$1.77-7.86%2.02%$1,232,430$13,799.39697,660 TAG
27EarthCoin EarthCoin EAC$0.001651-3.3%-39.48%$1,211,118$15,100.72733,444,032 EAC
28BitBar BitBar BTB$110.20-14.46%53.02%$1,011,346$22,706.089,178 BTB
29Bullion Bullion CBX$1.02-7.76%-49.43%$950,605$15,951.04933,817 CBX
30GoldCoin GoldCoin GLC$0.02841-17.93%-43.9%$832,176$2,418.7329,294,420 GLC
31Mincoin Mincoin MNC$0.5429-7.64%-11.66%$826,451$3,982.991,522,291 MNC
32BBQCoin BBQCoin BQC$0.02609-13.66%-43.64%$793,301$3,531.5730,411,434 BQC
33Memorycoin Memorycoin MMC$0.2523-9.83%-45.73%$658,798$7,010.002,610,721 MMC
34Sexcoin Sexcoin SXC$0.01167-10.46%-26.66%$624,059$6,277.0853,491,624 SXC
35Yacoin Yacoin YAC$0.0420423.1%-7.49%$610,431$1,964.9614,519,135 YAC
36StableCoin StableCoin SBC$0.06456-8.41%-27.4%$610,038$4,078.509,448,855 SBC
37Datacoin Datacoin DTC$0.33170%-22.92%$598,965$1,119.091,805,919 DTC
38Unobtanium Unobtanium UNO$4.37-17.47%-11.03%$552,273$9,046.94126,249 UNO
39AsicCoin AsicCoin ASC$0.001375-3.78%-56.55%$544,357$14,743.98395,791,424 ASC
40I0Coin I0Coin I0C$0.02603-5.52%-34.6%$523,204$1,183.8720,102,550 I0C
41Fastcoin Fastcoin FST$0.01003-8.81%-48.57%$518,291$4,762.2651,689,016 FST
42FLO FLO FLO$0.01330-18.67%-43.37%$514,238$4,565.1938,665,900 FLO
43LottoCoin LottoCoin LOT$0.0001262-13.77%-42.52%$488,089$42,388.073,868,199,680 LOT
44Junkcoin Junkcoin JKC$0.041560.55%-35.73%$420,650$8,733.6610,120,550 JKC
45Philosopher Stones Philosopher Stones PHS$0.16872.47%-12.95%$274,450$3,460.261,626,662 PHS
46Deutsche eMark Deutsche eMark DEM$0.07992-31.48%-61.66%$269,934$4,642.723,377,450 DEM
47GrandCoin GrandCoin GDC$0.0008412-14.81%-27.04%$252,921$6,677.12300,667,008 GDC
48Catcoin Catcoin CAT$0.2330-3.72%-46.24%$245,176$7,532.011,052,200 CAT
49Bytecoin Bytecoin BTE$0.1215-5.31%-36.51%$223,488$993.271,838,728 BTE
50RonPaulCoin RonPaulCoin RPC$17.00-36.55%-40.6%$221,719$12,099.3313,045 RPC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 13/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá