Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,507,363,267,897 Khối lượng (24h): $147,776,111,787 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 14/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 14/01/2014, bao gồm 74 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$833.27-1.15%-0.4%$10,218,536,072$20,829,77612,263,175 BTC
2Litecoin Litecoin LTC$24.10-0.63%-1.81%$599,264,937$7,753,65324,867,654 LTC
3XRP XRP XRP$0.02119-2.46%-11.64%$165,628,268$41,916.117,817,889,792 XRP
4Peercoin Peercoin PPC$5.93-1.04%0.18%$124,866,953$579,55821,046,592 PPC
5Omni Omni OMNI$115.0127.24%-22.67%$71,243,538$85,816.09619,478 OMNI
6Namecoin Namecoin NMC$6.27-1.44%-2.5%$48,729,783$627,1657,766,293 NMC
7Nxt Nxt NXT$0.03804-0.07%2.01%$38,039,534$93,543.59999,998,016 NXT
8BitShares PTS BitShares PTS PTS$12.863.62%-23.29%$17,032,428$19,201.831,324,965 PTS
9Quark Quark QRK$0.068320.19%5.89%$16,892,572$48,744.57247,257,328 QRK
10Megacoin Megacoin MEC$0.7185-1.84%-7.07%$15,613,000$14,974.7921,729,124 MEC
11WorldCoin WorldCoin WDC$0.3625-5.85%-10.21%$14,544,745$124,56040,127,404 WDC
12Primecoin Primecoin XPM$3.29-3.59%-4.25%$13,229,833$130,4314,019,496 XPM
13Feathercoin Feathercoin FTC$0.3333-2.43%-9.84%$9,944,211$90,259.8329,834,900 FTC
14Dogecoin Dogecoin DOGE$0.000341623.33%49.02%$9,605,473$577,69128,115,716,096 DOGE
15Novacoin Novacoin NVC$14.93-1.37%-3.08%$8,371,457$20,760.33560,631 NVC
16Infinitecoin Infinitecoin IFC$0.00006544-1.81%-9.7%$5,868,423$7,923.2589,677,430,784 IFC
17Digitalcoin Digitalcoin DGC$0.33330%-6.75%$4,107,149$19,730.9212,322,382 DGC
18Zetacoin Zetacoin ZET$0.02266-4.16%-11.21%$3,617,809$4,520.18159,680,048 ZET
19NetCoin NetCoin NET$0.01432-1.83%-9.03%$2,898,103$11,058.39202,444,032 NET
20Anoncoin Anoncoin ANC$4.26-1.72%-18.27%$2,822,496$9,219.74662,045 ANC
21Devcoin Devcoin DVC$0.0004083-8.88%-31.82%$2,487,651$5,133.046,092,669,952 DVC
22Terracoin Terracoin TRC$0.49161.73%-7.39%$2,428,369$14,652.784,939,430 TRC
23Freicoin Freicoin FRC$0.067581.59%-10.56%$2,415,394$729.6835,742,208 FRC
24Tickets Tickets TIX$0.00003556-0.01%-12.79%$2,378,442$1,559.7066,876,280,832 TIX
25Ixcoin Ixcoin IXC$0.11240.91%-6.28%$1,983,387$1,024.0017,649,746 IXC
26Copperlark Copperlark CLR$0.25004.14%-28.5%$1,442,365$5,093.285,769,899 CLR
27TagCoin TagCoin TAG$1.73-1.15%17.82%$1,217,981$9,015.78702,721 TAG
28Mincoin Mincoin MNC$0.58746.8%3.32%$895,007$7,025.861,523,640 MNC
29BBQCoin BBQCoin BQC$0.029195.62%-23.45%$889,385$1,177.1130,469,394 BQC
30BitBar BitBar BTB$94.16-14.58%43.81%$865,633$15,486.679,193 BTB
31Bullion Bullion CBX$0.8751-14.8%-42.93%$817,479$15,027.83934,208 CBX
32EarthCoin EarthCoin EAC$0.0009999-40.31%-55.22%$748,205$60,001.84748,262,080 EAC
33Memorycoin Memorycoin MMC$0.278910.78%-25.95%$745,563$8,490.022,673,589 MMC
34GoldCoin GoldCoin GLC$0.02541-12.88%-34.61%$744,748$3,054.1229,313,410 GLC
3542-coin 42-coin 42$793,2730%0%$686,540$227,9181 42
36Yacoin Yacoin YAC$0.03798-8.88%-3%$554,522$8,739.4714,600,193 YAC
37FLO FLO FLO$0.014229.19%-19.03%$552,420$3,682.5138,834,500 FLO
38Sexcoin Sexcoin SXC$0.009721-18.48%-22.02%$522,773$7,116.3153,778,724 SXC
39StableCoin StableCoin SBC$0.05434-15.09%-32.41%$515,306$7,259.999,483,430 SBC
40I0Coin I0Coin I0C$0.02560-1.86%-24.34%$514,661$741.5320,105,480 I0C
41Datacoin Datacoin DTC$0.27500%-27.55%$505,843$1,233.651,839,457 DTC
42Unobtanium Unobtanium UNO$3.88-12.4%-18.37%$493,004$7,958.33127,145 UNO
43AsicCoin AsicCoin ASC$0.001238-8.92%-41.97%$492,138$11,745.89397,409,312 ASC
44Fastcoin Fastcoin FST$0.008916-11.74%-47.78%$462,901$5,341.6151,918,040 FST
45LottoCoin LottoCoin LOT$0.0001083-14.81%-43.09%$430,642$19,472.393,975,461,120 LOT
46Junkcoin Junkcoin JKC$0.03816-9.64%-15.76%$386,307$9,883.2110,122,250 JKC
47Philosopher Stones Philosopher Stones PHS$0.217518.51%0%$354,558$2,165.691,630,278 PHS
48Deutsche eMark Deutsche eMark DEM$0.07749-3.07%-51.45%$264,387$6,385.203,411,700 DEM
49GlobalCoin GlobalCoin GLC$0.00959130.3%24.06%$249,199$3,801.4025,982,800 GLC
50Catcoin Catcoin CAT$0.2292-2.36%-34.08%$241,206$2,378.241,052,500 CAT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 14/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá