Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,325,207,347,518 Khối lượng (24h): $144,311,437,122 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 15/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 15/01/2014, bao gồm 74 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$860.903.07%2.38%$10,561,306,275$28,107,22212,267,750 BTC
2Litecoin Litecoin LTC$25.224.41%3.61%$627,838,513$12,136,32624,898,654 LTC
3XRP XRP XRP$0.022224.65%-3.76%$173,722,370$25,188.957,817,889,792 XRP
4Peercoin Peercoin PPC$6.112.82%1.06%$128,666,483$966,73821,050,110 PPC
5Omni Omni OMNI$125.3615.75%-2.77%$77,659,327$84,752.32619,478 OMNI
6Namecoin Namecoin NMC$6.401.68%-2.49%$50,289,502$895,0417,862,050 NMC
7Nxt Nxt NXT$0.03567-5.35%-16.54%$35,673,905$101,689999,998,016 NXT
8BitShares PTS BitShares PTS PTS$14.6412.6%-4.67%$19,451,624$19,135.611,329,105 PTS
9Quark Quark QRK$0.069973.79%-3.63%$17,300,283$181,634247,269,328 QRK
10Megacoin Megacoin MEC$0.75127.07%0.71%$16,333,601$21,079.7121,743,724 MEC
11WorldCoin WorldCoin WDC$0.39177.85%0.19%$15,777,495$122,76840,278,560 WDC
12Primecoin Primecoin XPM$3.465.1%2.04%$13,961,319$281,9414,034,110 XPM
13Dogecoin Dogecoin DOGE$0.000413218.28%90.63%$11,931,634$1,259,19528,873,934,848 DOGE
14Feathercoin Feathercoin FTC$0.3358-0.05%-9.21%$10,052,603$70,255.1729,940,650 FTC
15Novacoin Novacoin NVC$15.231.9%-1.82%$8,554,226$46,731.64561,695 NVC
16Infinitecoin Infinitecoin IFC$0.000067592.75%-9.21%$6,063,298$24,808.8689,700,392,960 IFC
17Digitalcoin Digitalcoin DGC$0.34467.06%-3.4%$4,254,926$33,841.3712,345,854 DGC
18Zetacoin Zetacoin ZET$0.023242.43%2.81%$3,711,973$1,503.03159,693,888 ZET
19NetCoin NetCoin NET$0.014700.74%-1.54%$2,986,631$27,569.34203,233,536 NET
20Anoncoin Anoncoin ANC$4.321.72%-13.47%$2,869,737$9,326.27664,440 ANC
21Tickets Tickets TIX$0.0000400713.33%2.38%$2,679,425$1,914.0366,876,280,832 TIX
22Devcoin Devcoin DVC$0.00041320.98%-21.72%$2,520,558$13,322.176,099,619,840 DVC
23Terracoin Terracoin TRC$0.49932.01%-6.29%$2,468,903$20,850.414,944,510 TRC
24Freicoin Freicoin FRC$0.06112-9.71%-15.39%$2,190,359$1,105.0535,834,736 FRC
25Copperlark Copperlark CLR$0.26695.26%-28.22%$1,544,875$9,849.525,788,299 CLR
26TagCoin TagCoin TAG$1.9713.15%47.17%$1,397,657$19,701.14708,923 TAG
27Mincoin Mincoin MNC$0.64846.97%15.6%$988,725$6,908.701,524,778 MNC
28Bullion Bullion CBX$0.977322.22%-31.21%$913,418$21,360.28934,607 CBX
29BitBar BitBar BTB$98.14-0.37%26.72%$903,643$12,349.509,207 BTB
30EarthCoin EarthCoin EAC$0.00116220.41%-41.77%$886,760$58,715.77762,991,232 EAC
31GoldCoin GoldCoin GLC$0.027637.9%-30.91%$810,475$2,999.6729,327,944 GLC
32Memorycoin Memorycoin MMC$0.2783-0.31%-17.81%$758,536$8,765.002,725,405 MMC
3342-coin 42-coin 42$785,399-1.86%0%$710,370$125,6841 42
34Fastcoin Fastcoin FST$0.0110425.08%-31.49%$575,568$10,756.4752,150,168 FST
35Unobtanium Unobtanium UNO$4.4712%-12.18%$573,121$8,976.26128,077 UNO
36Datacoin Datacoin DTC$0.29766.6%-9.97%$551,584$2,080.911,853,361 DTC
37Sexcoin Sexcoin SXC$0.0098621.77%-19.44%$532,870$6,249.4154,030,024 SXC
38AsicCoin AsicCoin ASC$0.0012530.01%-39.67%$499,949$16,222.24399,051,520 ASC
39Yacoin Yacoin YAC$0.03378-3.5%-21.83%$495,657$3,602.3614,672,335 YAC
40StableCoin StableCoin SBC$0.05190-6.4%-33.11%$493,826$4,168.089,515,855 SBC
41LottoCoin LottoCoin LOT$0.00012056.91%-15.34%$492,097$39,817.074,082,910,464 LOT
42FLO FLO FLO$0.01127-20.82%-36.14%$439,304$5,470.3038,972,500 FLO
43Philosopher Stones Philosopher Stones PHS$0.1896-13.11%18.92%$309,670$4,316.541,633,169 PHS
44Bytecoin Bytecoin BTE$0.159335.17%-2.62%$293,094$2,727.981,840,078 BTE
45Deutsche eMark Deutsche eMark DEM$0.076570.72%-50.57%$263,962$2,667.943,447,400 DEM
46GlobalCoin GlobalCoin GLC$0.009599-4.23%11.62%$249,411$1,903.5725,982,900 GLC
47Junkcoin Junkcoin JKC$0.02458-35.64%-53.5%$248,812$11,514.7010,122,450 JKC
48GrandCoin GrandCoin GDC$0.000800620.56%-15.17%$243,205$7,701.23303,764,000 GDC
49Diamond Diamond DMD$0.957314.74%-18.06%$212,115$3,386.10221,571 DMD
50Catcoin Catcoin CAT$0.1972-14.8%-39.43%$207,620$4,180.031,052,850 CAT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 15/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá