Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 16/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 16/01/2014, bao gồm 78 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$835.63-3.13%-0.11%$10,255,185,672$19,149,30612,272,400 BTC
2Litecoin Litecoin LTC$24.46-3.34%1.56%$609,648,960$7,030,48524,925,454 LTC
3XRP XRP XRP$0.02102-5.56%-4.81%$164,360,314$58,850.887,817,889,792 XRP
4Peercoin Peercoin PPC$5.94-3.24%-0.73%$125,085,245$638,74721,053,410 PPC
5Omni Omni OMNI$102.29-18.04%-17.54%$63,366,074$31,609.18619,478 OMNI
6Namecoin Namecoin NMC$6.18-3.49%-4.62%$48,067,608$1,215,2027,783,843 NMC
7Nxt Nxt NXT$0.03299-10.22%-23.6%$32,993,948$218,805999,998,016 NXT
8BitShares PTS BitShares PTS PTS$13.01-9.94%-12.04%$17,349,245$22,906.301,333,651 PTS
9Quark Quark QRK$0.06612-6.35%-19.28%$16,351,083$44,258.30247,281,328 QRK
10Megacoin Megacoin MEC$0.7376-4.68%-1.84%$16,048,866$17,850.8221,758,650 MEC
11WorldCoin WorldCoin WDC$0.3868-2.06%1.69%$15,638,869$76,706.2640,431,784 WDC
12Primecoin Primecoin XPM$3.35-3.58%-0.06%$13,564,924$242,9724,048,172 XPM
13Dogecoin Dogecoin DOGE$0.0003844-6.62%54.43%$11,370,068$483,67929,579,526,144 DOGE
14Feathercoin Feathercoin FTC$0.3259-4.76%-10.95%$9,799,081$219,65030,068,150 FTC
15Novacoin Novacoin NVC$14.87-2.57%-3.5%$8,376,794$28,038.52563,176 NVC
16YbCoin YbCoin YBC$7.520%0%$6,904,285$5,971.54918,037 YBC
17Infinitecoin Infinitecoin IFC$0.00006307-5.72%-15.03%$5,658,864$20,030.6389,723,535,360 IFC
18Digitalcoin Digitalcoin DGC$0.3342-3.78%-11.75%$4,135,541$28,777.7212,376,238 DGC
19Zetacoin Zetacoin ZET$0.02127-9.33%-11.91%$3,396,460$9,547.31159,707,264 ZET
20NetCoin NetCoin NET$0.01411-4.32%-18.14%$2,879,734$10,316.36204,036,864 NET
21Anoncoin Anoncoin ANC$3.92-10.22%-18.51%$2,612,631$13,977.10666,640 ANC
22Tickets Tickets TIX$0.00003856-4.17%-12.49%$2,578,482$1,632.6166,876,280,832 TIX
23Devcoin Devcoin DVC$0.0004095-1.45%-24.11%$2,500,224$3,959.386,106,169,856 DVC
24Terracoin Terracoin TRC$0.4680-6.51%-9.15%$2,318,711$16,397.944,955,010 TRC
25Ixcoin Ixcoin IXC$0.11470%-4.14%$2,028,737$1,905.9017,684,978 IXC
26Copperlark Copperlark CLR$0.28416.75%-12.05%$1,649,356$3,586.095,805,599 CLR
27TagCoin TagCoin TAG$1.78-8.28%37.89%$1,269,890$7,209.52713,123 TAG
28BBQCoin BBQCoin BQC$0.0339317.97%-13.57%$1,038,043$3,215.9730,589,220 BQC
29BitBar BitBar BTB$108.638.67%23.01%$1,002,068$26,936.329,224 BTB
30Mincoin Mincoin MNC$0.6444-1.2%22.11%$982,945$1,861.371,525,256 MNC
31Bullion Bullion CBX$0.9459-5.42%-26.49%$884,474$10,387.94935,028 CBX
32GoldCoin GoldCoin GLC$0.02772-1.3%-21.34%$813,460$1,609.5229,347,880 GLC
33EarthCoin EarthCoin EAC$0.0009944-14.38%-48.36%$773,416$36,068.29777,771,520 EAC
34Memorycoin Memorycoin MMC$0.2584-8.49%-14.35%$715,963$6,591.572,770,953 MMC
35Fastcoin Fastcoin FST$0.0125714.79%-19.27%$658,298$70,651.8752,379,420 FST
36Sexcoin Sexcoin SXC$0.010969.13%-19.25%$594,707$10,166.8654,285,624 SXC
3742-coin 42-coin 42$606,667-22.5%0%$571,874$125,1381 42
38Unobtanium Unobtanium UNO$4.39-4.28%-27.22%$566,311$7,189.47128,962 UNO
39AsicCoin AsicCoin ASC$0.0013586.4%-29.61%$543,996$11,931.23400,718,336 ASC
40Junkcoin Junkcoin JKC$0.05260100.92%-7.37%$532,434$16,535.8410,122,700 JKC
41Datacoin Datacoin DTC$0.2716-8.05%-23.38%$506,832$2,547.401,866,236 DTC
42I0Coin I0Coin I0C$0.02468-6.27%-7.55%$496,267$1,710.5920,111,202 I0C
43Yacoin Yacoin YAC$0.03293-2.67%-14.36%$485,494$3,050.7114,742,236 YAC
44StableCoin StableCoin SBC$0.04997-4.92%-33.43%$477,261$2,122.959,550,830 SBC
45LottoCoin LottoCoin LOT$0.0001086-10.05%-13.66%$454,549$24,597.714,184,302,080 LOT
46FLO FLO FLO$0.01091-3.51%-35.88%$426,709$3,066.4339,095,000 FLO
47Frozen Frozen FZ$0.082510%0%$383,685$9,754.084,649,969 FZ
48eToken eToken ETOK$1.650%0%$368,605$8,195.68223,988 ETOK
49Philosopher Stones Philosopher Stones PHS$0.1880-6.66%24.29%$307,736$1,151.241,636,527 PHS
50Bytecoin Bytecoin BTE$0.1586-3.08%2.99%$291,946$2,685.541,841,128 BTE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 16/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá