Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,334,861,678,455 Khối lượng (24h): $147,204,827,556 Thị phần: BTC: 40.2%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 17/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 17/01/2014, bao gồm 78 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$814.64-2.78%-5.59%$10,000,663,382$39,031,69212,276,175 BTC
2Litecoin Litecoin LTC$23.71-3.25%-5.33%$591,610,005$10,610,70824,956,104 LTC
3XRP XRP XRP$0.02053-2.61%-9.4%$160,498,601$72,572.357,817,889,792 XRP
4Peercoin Peercoin PPC$5.70-4.77%0%$120,074,905$1,108,69921,056,612 PPC
5Omni Omni OMNI$108.225.52%-19.61%$67,036,904$15,408.27619,478 OMNI
6Namecoin Namecoin NMC$5.91-4.5%-12.13%$46,024,732$1,279,7157,792,693 NMC
7Nxt Nxt NXT$0.02931-11.23%-32.91%$29,313,948$115,753999,998,016 NXT
8BitShares PTS BitShares PTS PTS$12.37-5.02%-17.32%$16,552,921$7,921.671,338,470 PTS
9Quark Quark QRK$0.06471-2.82%-21.54%$16,001,549$38,173.97247,292,944 QRK
10Megacoin Megacoin MEC$0.7156-3.64%-12.06%$15,579,678$13,638.1121,772,850 MEC
11WorldCoin WorldCoin WDC$0.3516-9%-20.27%$14,267,160$94,660.4540,581,736 WDC
12Primecoin Primecoin XPM$3.27-2.81%-8.35%$13,268,505$105,7934,061,738 XPM
13Dogecoin Dogecoin DOGE$0.00041557.67%12.61%$12,561,739$716,05430,235,271,168 DOGE
14Feathercoin Feathercoin FTC$0.3014-5.27%-18.95%$9,094,800$172,69830,173,500 FTC
15Novacoin Novacoin NVC$14.29-3.71%-9.45%$8,061,410$48,586.70564,177 NVC
16Infinitecoin Infinitecoin IFC$0.00005694-8.66%-26.13%$5,109,864$6,547.6289,746,563,072 IFC
17YbCoin YbCoin YBC$5.45-26.24%0%$5,036,551$3,995.66923,350 YBC
18Digitalcoin Digitalcoin DGC$0.3178-3.79%0%$3,942,052$15,058.2612,404,221 DGC
19Zetacoin Zetacoin ZET$0.02006-7.17%-18.08%$3,203,459$9,837.46159,722,224 ZET
20NetCoin NetCoin NET$0.01319-6.56%-25.91%$2,701,365$18,395.06204,819,200 NET
21Anoncoin Anoncoin ANC$3.75-5.94%-23.92%$2,507,202$10,903.84669,035 ANC
22Devcoin Devcoin DVC$0.0004073-0.73%-23.82%$2,489,630$4,963.446,112,220,160 DVC
23Tickets Tickets TIX$0.00003518-7.82%-19.76%$2,352,730$927.6466,876,280,832 TIX
24Terracoin Terracoin TRC$0.4318-8.44%0%$2,141,893$11,331.374,960,850 TRC
25Copperlark Copperlark CLR$0.349623.04%7.34%$2,036,111$11,901.915,824,749 CLR
26TagCoin TagCoin TAG$1.68-7.27%3.15%$1,209,190$8,868.68718,144 TAG
27BitBar BitBar BTB$105.01-9.78%-18.33%$971,057$14,776.729,247 BTB
28BBQCoin BBQCoin BQC$0.02985-11.78%0%$914,806$1,454.9530,648,398 BQC
29Mincoin Mincoin MNC$0.5925-8.69%-5.28%$904,317$2,665.431,526,186 MNC
30Bullion Bullion CBX$0.9286-3.44%-32.31%$868,616$14,077.18935,445 CBX
31EarthCoin EarthCoin EAC$0.0010676.06%-48.14%$846,232$36,368.21792,962,176 EAC
32GoldCoin GoldCoin GLC$0.02529-9.28%-37.54%$742,755$2,152.2629,364,216 GLC
33Memorycoin Memorycoin MMC$0.2293-13.54%-25.61%$650,119$7,340.192,835,678 MMC
34Sexcoin Sexcoin SXC$0.011856.16%-23.52%$645,917$5,021.0454,506,724 SXC
35Unobtanium Unobtanium UNO$4.21-4.62%-28.88%$547,149$5,318.23129,912 UNO
36Datacoin Datacoin DTC$0.28926.41%-14.57%$543,417$2,580.941,878,840 DTC
37Fastcoin Fastcoin FST$0.009873-22.71%-23.15%$519,437$5,605.7352,609,532 FST
38AsicCoin AsicCoin ASC$0.001251-7.29%-42.3%$503,169$16,270.82402,292,704 ASC
39Frozen Frozen FZ$0.102825.49%0%$483,751$9,253.574,705,407 FZ
4042-coin 42-coin 42$503,448-14.64%0%$483,708$68,413.901 42
41I0Coin I0Coin I0C$0.02388-3.5%-11.88%$480,266$758.2920,114,100 I0C
42Yacoin Yacoin YAC$0.03095-5.03%-11.29%$458,334$890.5414,809,739 YAC
43LottoCoin LottoCoin LOT$0.0001059-2.78%-12.89%$453,502$15,633.264,282,228,992 LOT
44FLO FLO FLO$0.01066-2.69%-35.48%$417,751$1,354.8139,198,500 FLO
45Junkcoin Junkcoin JKC$0.03865-26.4%-23.27%$391,426$18,774.4410,126,850 JKC
46StableCoin StableCoin SBC$0.03986-22.23%-49.98%$382,033$4,282.559,584,280 SBC
47eToken eToken ETOK$1.46-13.19%0%$327,784$4,666.33224,241 ETOK
48Bytecoin Bytecoin BTE$0.1384-8.62%0.91%$255,003$1,438.011,842,628 BTE
49Philosopher Stones Philosopher Stones PHS$0.1509-21.07%1.91%$247,515$906.121,640,036 PHS
50RonPaulCoin RonPaulCoin RPC$17.31-12.54%-15.76%$230,878$3,660.1813,337 RPC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 17/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá