Tiền ảo: 15,424 Sàn giao dịch: 443 Vốn hóa: $2,340,586,933,234 Khối lượng (24h): $102,772,883,357 Thị phần: BTC: 39.9%, ETH: 22.0%

Lịch sử giá tiền ảo ngày 18/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 18/01/2014, bao gồm 78 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$840.002.56%-7.78%$10,315,662,000$18,052,66612,280,550 BTC
2Litecoin Litecoin LTC$24.552.87%-7.9%$613,518,267$5,190,40024,987,304 LTC
3XRP XRP XRP$0.021282.86%-11.09%$166,352,768$21,242.267,817,889,792 XRP
4Peercoin Peercoin PPC$5.841.5%-9.66%$122,952,398$700,36021,060,706 PPC
5Omni Omni OMNI$125.1515.09%-5.95%$77,528,665$26,676.95619,478 OMNI
6Namecoin Namecoin NMC$6.123.13%-10.95%$47,706,464$762,5577,801,293 NMC
7Nxt Nxt NXT$0.0476563.55%6.65%$47,653,104$560,973999,998,016 NXT
8Dogecoin Dogecoin DOGE$0.000588040.89%63.13%$18,272,131$2,998,02331,075,053,568 DOGE
9Quark Quark QRK$0.069967.76%-11.32%$17,302,333$60,018.80247,304,800 QRK
10BitShares PTS BitShares PTS PTS$12.26-1.63%-17.14%$16,480,866$21,667.391,343,868 PTS
11Megacoin Megacoin MEC$0.73021.71%-11.49%$15,907,192$5,145.1321,785,600 MEC
12WorldCoin WorldCoin WDC$0.3377-4.05%-23.43%$13,754,277$74,146.2740,731,688 WDC
13Primecoin Primecoin XPM$3.27-0.32%-13.65%$13,316,179$231,1254,075,217 XPM
14Feathercoin Feathercoin FTC$0.31082.08%-16.77%$9,412,282$45,533.8630,284,050 FTC
15Novacoin Novacoin NVC$14.843.26%-8.42%$8,391,840$217,753565,381 NVC
16YbCoin YbCoin YBC$5.6713.06%0%$5,263,748$3,288.01928,353 YBC
17Infinitecoin Infinitecoin IFC$0.00005617-1.97%-24.44%$5,041,911$25,702.8789,769,623,552 IFC
18Digitalcoin Digitalcoin DGC$0.32762.3%0%$4,073,130$13,834.4912,431,968 DGC
19Zetacoin Zetacoin ZET$0.01957-0.19%-24.93%$3,126,351$3,813.72159,735,888 ZET
20Anoncoin Anoncoin ANC$4.016.28%-22.35%$2,694,114$19,384.08671,250 ANC
21Tickets Tickets TIX$0.000038487.02%-10.88%$2,573,332$1,643.9166,876,280,832 TIX
22NetCoin NetCoin NET$0.012040.72%-33.97%$2,472,228$16,406.25205,370,112 NET
23Devcoin Devcoin DVC$0.0003948-0.19%-29.8%$2,415,947$5,165.906,119,419,904 DVC
24Copperlark Copperlark CLR$0.403215.21%18.08%$2,355,969$3,999.815,843,299 CLR
25Terracoin Terracoin TRC$0.4368-1.89%-22.72%$2,168,437$14,420.424,964,370 TRC
26Ixcoin Ixcoin IXC$0.1050-9.29%-14.55%$1,861,321$1,702.0617,722,610 IXC
27TagCoin TagCoin TAG$1.63-3.2%-20.37%$1,176,199$6,507.83722,524 TAG
28BitBar BitBar BTB$105.42-0.45%-12.11%$976,182$13,718.399,260 BTB
29Mincoin Mincoin MNC$0.63806.35%2.92%$974,107$2,225.631,526,712 MNC
30Bullion Bullion CBX$0.93715.17%-26.56%$876,986$9,579.39935,847 CBX
31Extremecoin Extremecoin EXC$0.250310.46%0%$866,245$648.183,460,552 EXC
32BBQCoin BBQCoin BQC$0.02724-9.12%-29.76%$836,464$1,898.7630,705,854 BQC
33EarthCoin EarthCoin EAC$0.00098282.92%-51.26%$807,824$56,584.87821,962,048 EAC
34Frozen Frozen FZ$0.156452.05%0%$744,591$17,147.144,760,745 FZ
35GoldCoin GoldCoin GLC$0.02428-5.13%-40.65%$713,360$4,277.9229,375,240 GLC
36Memorycoin Memorycoin MMC$0.2184-5.73%-28.92%$619,383$8,298.892,835,678 MMC
37Sexcoin Sexcoin SXC$0.01069-10.2%-30.74%$584,960$5,248.6654,724,024 SXC
38Fastcoin Fastcoin FST$0.010562.97%-23.1%$557,910$12,758.7652,838,396 FST
39Datacoin Datacoin DTC$0.2865-1.41%0%$542,467$4,850.311,893,214 DTC
40Unobtanium Unobtanium UNO$3.97-3.16%-32.39%$519,154$4,300.51130,816 UNO
41AsicCoin AsicCoin ASC$0.0012682.19%-41.07%$512,115$14,140.44403,909,888 ASC
42StableCoin StableCoin SBC$0.0525032.65%-34.14%$504,957$7,125.499,618,230 SBC
43I0Coin I0Coin I0C$0.02310-3.54%-24%$464,701$1,278.2720,116,928 I0C
44LottoCoin LottoCoin LOT$0.0001008-6.53%-37.51%$441,507$20,566.264,380,032,512 LOT
45Junkcoin Junkcoin JKC$0.040398.83%-20.13%$409,053$9,608.4610,127,450 JKC
46Yacoin Yacoin YAC$0.02689-10.68%-29.59%$399,816$1,195.2114,869,451 YAC
47FLO FLO FLO$0.009252-13.46%-46.78%$363,715$2,176.8739,313,400 FLO
4842-coin 42-coin 42$361,200-25.66%0%$352,939$65,047.141 42
49QQCoin QQCoin QQC$0.02241104.47%0%$313,137$8,718.7713,973,411 QQC
50eToken eToken ETOK$1.38-7.97%0%$308,945$6,167.59224,619 ETOK

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 18/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá