Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,334,443,475,663 Khối lượng (24h): $139,159,770,194 Thị phần: BTC: 40.2%, ETH: 21.4%

Lịch sử giá tiền ảo ngày 19/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 19/01/2014, bao gồm 76 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$870.963.78%1.02%$10,699,504,356$24,365,67212,284,725 BTC
2Litecoin Litecoin LTC$25.443.89%1%$636,411,724$6,974,64625,015,454 LTC
3XRP XRP XRP$0.02088-1.89%-5.2%$163,201,489$69,842.297,817,889,792 XRP
4Peercoin Peercoin PPC$5.971.97%-2.91%$125,854,705$1,438,29521,064,304 PPC
5Omni Omni OMNI$141.7513.23%13.83%$87,810,175$51,070.38619,478 OMNI
6Nxt Nxt NXT$0.0525615.44%29.61%$52,563,202$219,645999,998,016 NXT
7Namecoin Namecoin NMC$6.405%-1.68%$49,990,023$857,9507,809,043 NMC
8Quark Quark QRK$0.108055.69%48.88%$26,709,943$441,867247,316,480 QRK
9Dogecoin Dogecoin DOGE$0.000696818.84%108.43%$22,169,606$3,509,45631,817,773,056 DOGE
10BitShares PTS BitShares PTS PTS$12.955.94%-10.24%$17,466,872$21,961.351,348,942 PTS
11Megacoin Megacoin MEC$0.6969-4.19%-10.69%$15,193,602$10,260.9921,800,376 MEC
12WorldCoin WorldCoin WDC$0.34844.16%-15.26%$14,244,141$149,91440,882,236 WDC
13Primecoin Primecoin XPM$3.321.91%-6.97%$13,569,457$215,8034,089,209 XPM
14Feathercoin Feathercoin FTC$0.32232.72%-7.36%$9,798,798$72,639.3430,406,950 FTC
15Novacoin Novacoin NVC$15.021.33%-2.83%$8,511,813$115,116566,545 NVC
16Infinitecoin Infinitecoin IFC$0.0000672620.83%-5.05%$6,039,925$27,907.7689,792,987,136 IFC
17Digitalcoin Digitalcoin DGC$0.3160-2.02%-11.01%$3,938,649$28,469.2212,463,324 DGC
18Zetacoin Zetacoin ZET$0.0241328.87%-5.69%$3,855,448$11,501.62159,749,712 ZET
19Devcoin Devcoin DVC$0.000566143.53%14.91%$3,467,776$24,615.726,125,470,208 DVC
20Tickets Tickets TIX$0.000040606.36%-1.22%$2,715,418$1,476.0366,876,280,832 TIX
21Anoncoin Anoncoin ANC$3.80-4.59%-22.08%$2,562,447$6,550.05673,495 ANC
22Copperlark Copperlark CLR$0.40941.74%29.46%$2,399,862$5,234.895,862,599 CLR
23Terracoin Terracoin TRC$0.44421.11%-13.6%$2,206,765$15,121.474,968,070 TRC
24Ixcoin Ixcoin IXC$0.117712.15%0.73%$2,087,560$1,695.5717,739,986 IXC
25Freicoin Freicoin FRC$0.050950.85%0%$1,828,838$831.5235,893,940 FRC
26TagCoin TagCoin TAG$1.58-1.4%-18.11%$1,145,825$9,575.62726,825 TAG
27Mincoin Mincoin MNC$0.64531.3%8.72%$985,838$1,567.151,527,672 MNC
28BBQCoin BBQCoin BQC$0.029538.26%-8.05%$908,239$1,482.9730,761,126 BQC
29Bullion Bullion CBX$0.96683.3%-12.42%$905,084$13,294.08936,190 CBX
30BitBar BitBar BTB$92.32-12.12%-27.32%$856,291$18,120.239,275 BTB
31EarthCoin EarthCoin EAC$0.00098420.93%-43.82%$824,216$46,923.02837,460,672 EAC
32GoldCoin GoldCoin GLC$0.025383.91%-26.32%$745,874$1,346.7729,388,516 GLC
33Memorycoin Memorycoin MMC$0.22893.4%-18.17%$649,053$15,703.992,835,678 MMC
34Fastcoin Fastcoin FST$0.011075.87%-0.64%$587,450$7,671.5253,067,356 FST
35Sexcoin Sexcoin SXC$0.010390%-19.94%$570,599$4,934.1754,932,124 SXC
36StableCoin StableCoin SBC$0.056669.37%-21.17%$546,896$7,497.359,652,930 SBC
37Datacoin Datacoin DTC$0.2714-8.22%-18.89%$517,621$3,945.011,907,410 DTC
38Frozen Frozen FZ$0.1065-31.28%0%$512,705$17,052.004,814,083 FZ
39LottoCoin LottoCoin LOT$0.000113211.66%-21.09%$507,048$32,980.554,478,241,280 LOT
40AsicCoin AsicCoin ASC$0.0012432.35%-18.98%$503,794$4,260.37405,445,696 ASC
41Unobtanium Unobtanium UNO$3.66-4.87%-32.24%$481,574$7,971.82131,755 UNO
42Yacoin Yacoin YAC$0.029618.03%-13.12%$442,001$3,206.3314,926,091 YAC
43I0Coin I0Coin I0C$0.02091-7.6%-24.54%$420,743$3,634.9120,119,914 I0C
44Junkcoin Junkcoin JKC$0.041091.62%2.03%$416,177$4,804.5010,127,800 JKC
4542-coin 42-coin 42$380,6106.94%0%$376,940$38,640.361 42
46FLO FLO FLO$0.008940-5.23%-45.29%$352,229$919.8739,398,700 FLO
47GrandCoin GrandCoin GDC$0.00105439.45%5.1%$324,426$17,440.29307,844,992 GDC
48QQCoin QQCoin QQC$0.022362.24%0%$314,743$9,733.7614,074,416 QQC
49eToken eToken ETOK$1.40-0.16%0%$314,156$1,889.06224,736 ETOK
50Extremecoin Extremecoin EXC$0.08710-65.14%0%$301,400$722.703,460,552 EXC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 19/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá