Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,337,659,424,094 Khối lượng (24h): $104,049,476,092 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 22/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 22/01/2014, bao gồm 79 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$845.59-2.45%-1.94%$10,399,573,504$18,453,72412,298,600 BTC
2Litecoin Litecoin LTC$23.65-4.71%-6.44%$593,238,384$10,957,16225,082,854 LTC
3XRP XRP XRP$0.01939-2.94%-12.69%$151,577,583$60,703.087,817,889,792 XRP
4Peercoin Peercoin PPC$5.40-5.71%-12.05%$113,857,426$1,385,80121,071,752 PPC
5Omni Omni OMNI$126.09-9.55%1.68%$78,111,127$37,095.94619,478 OMNI
6Nxt Nxt NXT$0.07361-23.14%97.12%$73,607,619$779,705999,998,016 NXT
7Dogecoin Dogecoin DOGE$0.001497-24.7%261.66%$50,918,695$5,896,28434,020,771,840 DOGE
8Namecoin Namecoin NMC$5.77-4.32%-9.67%$45,182,652$929,2647,834,793 NMC
9Quark Quark QRK$0.087940.81%24.3%$21,752,455$94,796.88247,351,808 QRK
10Megacoin Megacoin MEC$0.788624.45%0.59%$17,224,446$51,705.8621,843,050 MEC
11BitShares PTS BitShares PTS PTS$11.65-4.6%-17.06%$15,884,791$24,942.841,364,080 PTS
12WorldCoin WorldCoin WDC$0.3545-0.83%-10.7%$14,651,611$312,55741,331,724 WDC
13Primecoin Primecoin XPM$2.88-5.5%-17.68%$11,904,206$217,3504,128,442 XPM
14Feathercoin Feathercoin FTC$0.3044-3.13%-11.25%$9,356,130$220,75930,735,050 FTC
15Novacoin Novacoin NVC$13.990%-8.29%$7,968,898$40,371.54569,430 NVC
16Infinitecoin Infinitecoin IFC$0.0000852934.91%26.9%$7,664,678$81,693.8089,863,020,544 IFC
17Devcoin Devcoin DVC$0.0006257-22.46%48.11%$3,845,383$41,281.346,145,370,112 DVC
18Tickets Tickets TIX$0.0000565645.77%38.27%$3,782,215$21,890.6766,876,280,832 TIX
19Zetacoin Zetacoin ZET$0.022831.34%-2.32%$3,648,234$7,427.98159,793,504 ZET
20Digitalcoin Digitalcoin DGC$0.2791-3.58%-19.96%$3,504,953$34,362.3412,557,879 DGC
21NetCoin NetCoin NET$0.014064.93%-5.43%$2,933,141$23,643.04208,583,936 NET
22Anoncoin Anoncoin ANC$3.66-7.36%-15.89%$2,494,019$12,104.47680,855 ANC
23Copperlark Copperlark CLR$0.3769-6.62%41.28%$2,228,112$949.405,912,399 CLR
24Ixcoin Ixcoin IXC$0.12081.02%-0.99%$2,148,390$853.2717,788,274 IXC
25Particle Particle PRT$0.0028830%0%$1,991,026$26,026.30690,701,120 PRT
26LottoCoin LottoCoin LOT$0.0004059-4.12%235.39%$1,936,442$1,106,3914,770,933,248 LOT
27Freicoin Freicoin FRC$0.05237-4.11%-19.95%$1,890,053$1,140.6036,092,168 FRC
28Terracoin Terracoin TRC$0.3721-5.1%-25.5%$1,854,282$18,420.454,983,830 TRC
29EarthCoin EarthCoin EAC$0.001640-4.79%42.65%$1,549,996$198,042944,863,360 EAC
30GoldCoin GoldCoin GLC$0.03816-15.61%36.52%$1,123,220$12,212.0529,433,336 GLC
31Bullion Bullion CBX$1.1824.45%20.5%$1,109,031$19,989.45936,819 CBX
32BBQCoin BBQCoin BQC$0.0319618.67%7.44%$988,421$2,755.8430,923,624 BQC
33Mincoin Mincoin MNC$0.62104.99%-3.94%$951,761$5,169.531,532,609 MNC
34TagCoin TagCoin TAG$1.29-3.13%-32.79%$949,339$6,178.78738,513 TAG
35Extremecoin Extremecoin EXC$0.253529%0%$877,285$3,463.163,460,582 EXC
36Mooncoin Mooncoin MOON$0.000038921.32%1%$846,241$6,708.8321,741,928,448 MOON
37Catcoin Catcoin CAT$0.7610116.17%290.44%$808,739$338,9651,062,700 CAT
38Fastcoin Fastcoin FST$0.0143822.45%15.42%$773,198$29,483.3453,755,964 FST
39BitBar BitBar BTB$79.950.4%-19.81%$744,656$14,002.489,314 BTB
40Sexcoin Sexcoin SXC$0.01218-6.16%22.61%$677,829$17,055.3555,633,724 SXC
41Memorycoin Memorycoin MMC$0.21560%-21.68%$654,941$8,857.023,037,403 MMC
42Junkcoin Junkcoin JKC$0.0579313.38%104.34%$586,839$22,109.7210,130,550 JKC
43AsicCoin AsicCoin ASC$0.00142813.46%11.2%$585,253$32,528.74409,735,328 ASC
44Frozen Frozen FZ$0.1123-4.73%0%$557,722$5,575.844,966,604 FZ
45Unobtanium Unobtanium UNO$3.71-17.53%-19.06%$498,984$8,337.34134,553 UNO
46Datacoin Datacoin DTC$0.2537-8.53%-13.26%$491,315$7,792.421,936,453 DTC
47FLO FLO FLO$0.01221-17.95%8%$482,467$4,265.8839,520,800 FLO
48I0Coin I0Coin I0C$0.02385-11.57%-9.43%$479,976$956.5420,128,460 I0C
49StableCoin StableCoin SBC$0.04904-15.47%-6.33%$478,569$11,973.079,757,905 SBC
50Yacoin Yacoin YAC$0.0287514.04%-16.14%$433,834$1,677.7015,089,837 YAC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 22/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá