Tiền ảo: 15,430 Sàn giao dịch: 443 Vốn hóa: $2,327,519,520,024 Khối lượng (24h): $104,128,794,719 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 23/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 23/01/2014, bao gồm 77 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$822.04-2.9%-1.95%$10,113,557,850$15,607,09512,303,000 BTC
2Litecoin Litecoin LTC$22.38-5.46%-8.66%$561,899,323$9,875,32225,102,554 LTC
3XRP XRP XRP$0.01853-4.47%-12.34%$144,900,665$106,7557,817,889,792 XRP
4Peercoin Peercoin PPC$4.97-8.14%-17.06%$104,637,131$1,210,25421,074,434 PPC
5Omni Omni OMNI$123.71-3.24%17.07%$76,635,897$25,428.94619,478 OMNI
6Nxt Nxt NXT$0.073920.32%126.53%$73,917,689$214,846999,998,016 NXT
7Dogecoin Dogecoin DOGE$0.00180018.54%368.52%$62,533,375$5,532,25734,735,599,616 DOGE
8Namecoin Namecoin NMC$5.35-7.1%-13.55%$41,970,551$1,074,0707,842,793 NMC
9Quark Quark QRK$0.08104-7.99%20.72%$20,045,530$73,709.67247,363,600 QRK
10BitShares PTS BitShares PTS PTS$10.94-5.83%-15.06%$14,978,889$28,626.341,368,690 PTS
11Megacoin Megacoin MEC$0.6030-23.41%-18.97%$13,178,792$62,117.2021,856,300 MEC
12WorldCoin WorldCoin WDC$0.3160-10.48%-17.2%$13,106,112$100,49741,476,064 WDC
13Primecoin Primecoin XPM$2.91-4.58%-15.56%$12,021,223$191,4414,132,324 XPM
14Feathercoin Feathercoin FTC$0.2795-8.65%-11.94%$8,620,044$204,02330,841,650 FTC
15Novacoin Novacoin NVC$13.71-2.5%-7.65%$7,823,076$28,498.31570,543 NVC
16Infinitecoin Infinitecoin IFC$0.00007340-14.61%17.18%$6,597,832$58,718.9189,886,498,816 IFC
17Mooncoin Mooncoin MOON$0.0001882354.22%6%$4,362,983$68,037.1623,180,797,952 MOON
18Devcoin Devcoin DVC$0.00069052.69%69.98%$4,247,881$17,976.336,151,770,112 DVC
19YbCoin YbCoin YBC$4.4318.37%-29.9%$4,189,678$1,316.27945,692 YBC
20Zetacoin Zetacoin ZET$0.02068-9.45%-4.83%$3,305,248$3,465.01159,808,736 ZET
21Digitalcoin Digitalcoin DGC$0.2598-7.57%-21.41%$3,270,182$30,117.6512,588,619 DGC
22Tickets Tickets TIX$0.00004163-23.66%8.25%$2,784,118$5,167.6466,876,280,832 TIX
23NetCoin NetCoin NET$0.01300-7.9%-6.44%$2,720,839$11,564.26209,352,448 NET
24Particle Particle PRT$0.0031826.94%0%$2,201,450$14,937.64691,819,392 PRT
25Anoncoin Anoncoin ANC$3.15-12.65%-20.36%$2,151,968$8,706.80682,885 ANC
26Copperlark Copperlark CLR$0.3494-7.22%23.19%$2,072,375$8,075.495,931,799 CLR
27Ixcoin Ixcoin IXC$0.1107-4.46%2.24%$1,970,728$2,498.6917,804,402 IXC
28Freicoin Freicoin FRC$0.052500.15%-7.81%$1,896,439$1,472.2436,120,104 FRC
29Terracoin Terracoin TRC$0.3535-5.52%-25.42%$1,764,908$11,266.834,992,990 TRC
30EarthCoin EarthCoin EAC$0.0018009.82%78.99%$1,726,586$232,367959,071,872 EAC
31LottoCoin LottoCoin LOT$0.0003288-17.5%207.08%$1,601,115$454,2224,869,334,528 LOT
32Bullion Bullion CBX$1.3312.07%38.4%$1,247,843$65,318.54937,026 CBX
33TagCoin TagCoin TAG$1.5619.25%-13.34%$1,158,968$11,251.88742,036 TAG
34GoldCoin GoldCoin GLC$0.03221-15.97%15.51%$948,365$6,195.0929,445,440 GLC
35BBQCoin BBQCoin BQC$0.02869-9.16%-14.63%$888,781$4,192.5930,979,652 BQC
36Fastcoin Fastcoin FST$0.01293-12.3%2.43%$698,036$15,900.1653,982,876 FST
37BitBar BitBar BTB$73.76-5.26%-35.14%$688,176$6,400.499,330 BTB
38Extremecoin Extremecoin EXC$0.1932-18.58%-19.01%$668,741$3,297.883,460,582 EXC
39Sexcoin Sexcoin SXC$0.01144-9.23%-2.16%$638,412$4,499.1755,815,124 SXC
40Junkcoin Junkcoin JKC$0.060584.42%19.26%$613,934$12,739.2910,133,650 JKC
41Deutsche eMark Deutsche eMark DEM$0.164490.67%126.86%$613,861$38,023.203,733,950 DEM
42Memorycoin Memorycoin MMC$0.1977-1.21%-24.09%$600,596$5,592.223,037,403 MMC
43Unobtanium Unobtanium UNO$4.1411.69%-6.53%$560,174$10,250.92135,426 UNO
44AsicCoin AsicCoin ASC$0.001319-8.7%0.77%$542,565$10,703.17411,195,872 ASC
45Catcoin Catcoin CAT$0.5072-33.47%191.99%$540,589$55,602.731,065,850 CAT
46Datacoin Datacoin DTC$0.27547.47%7.44%$533,267$3,087.681,936,453 DTC
47RonPaulCoin RonPaulCoin RPC$38.90172.59%96.85%$525,730$46,768.9113,514 RPC
48Frozen Frozen FZ$0.1035-8.87%15.04%$518,892$6,412.825,014,499 FZ
49StableCoin StableCoin SBC$0.05036-1.57%0.47%$493,124$4,533.509,792,330 SBC
50Vertcoin Vertcoin VTC$0.444551.39%0%$492,838$50,128.061,108,800 VTC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 23/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá