Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,502,917,384,610 Khối lượng (24h): $146,431,226,037 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 24/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 24/01/2014, bao gồm 78 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$797.07-2.97%-2.47%$9,810,138,383$34,911,95212,307,750 BTC
2Litecoin Litecoin LTC$20.72-6.82%-12.93%$520,731,646$24,376,38225,127,204 LTC
3XRP XRP XRP$0.01813-2.09%-12.22%$141,708,029$136,6227,817,889,792 XRP
4Peercoin Peercoin PPC$4.89-1.47%-14.96%$103,150,698$2,431,70221,076,930 PPC
5Omni Omni OMNI$113.08-8.12%2.88%$70,050,772$36,155.96619,478 OMNI
6Nxt Nxt NXT$0.07004-4.87%135.26%$70,036,809$215,705999,998,016 NXT
7Dogecoin Dogecoin DOGE$0.0017850.26%323.62%$63,302,574$4,732,93935,454,951,424 DOGE
8Namecoin Namecoin NMC$4.97-7.3%-16.22%$38,989,510$1,949,1657,851,693 NMC
9Quark Quark QRK$0.07272-10.77%11.74%$17,990,284$110,934247,375,264 QRK
10BitShares PTS BitShares PTS PTS$10.21-6.36%-18.31%$14,023,196$28,733.831,373,414 PTS
11Megacoin Megacoin MEC$0.5620-8.6%-21.59%$12,290,390$39,122.7221,870,024 MEC
12WorldCoin WorldCoin WDC$0.2854-6.96%-19.38%$11,878,190$90,475.6041,624,256 WDC
13Primecoin Primecoin XPM$2.620%-19.9%$10,893,756$202,5324,154,180 XPM
14Feathercoin Feathercoin FTC$0.2630-6.59%-14.24%$8,137,284$108,94630,936,350 FTC
15Infinitecoin Infinitecoin IFC$0.0000812413.52%42.12%$7,303,126$109,27089,899,294,720 IFC
16Novacoin Novacoin NVC$12.76-6.63%-11.26%$7,292,325$54,760.04571,450 NVC
17Mooncoin Mooncoin MOON$0.0001913-3.18%6%$4,582,351$424,85223,953,815,552 MOON
18YbCoin YbCoin YBC$4.15-3.88%-17.65%$3,937,576$767.74949,081 YBC
19Devcoin Devcoin DVC$0.0005500-20.19%45.29%$3,387,245$8,516.316,158,870,016 DVC
20Digitalcoin Digitalcoin DGC$0.2576-0.8%-20.04%$3,251,167$25,093.6712,620,353 DGC
21Zetacoin Zetacoin ZET$0.020090.38%1.02%$3,210,294$19,228.07159,826,128 ZET
22Tickets Tickets TIX$0.000043541.5%20.37%$2,911,879$4,145.7666,876,280,832 TIX
23NetCoin NetCoin NET$0.01262-9.94%-2.28%$2,646,140$16,808.07209,705,216 NET
24Copperlark Copperlark CLR$0.3427-0.56%-2%$2,039,543$4,922.235,950,699 CLR
25Anoncoin Anoncoin ANC$2.97-5.03%-21.56%$2,033,363$16,068.23685,340 ANC
26Ixcoin Ixcoin IXC$0.1039-5.71%-4.84%$1,852,122$1,486.9017,823,602 IXC
27Freicoin Freicoin FRC$0.04978-4.88%-1.38%$1,805,209$1,814.2936,265,904 FRC
28Particle Particle PRT$0.002530-21.46%0%$1,752,725$5,534.35692,803,904 PRT
29Terracoin Terracoin TRC$0.3348-6.37%-25.06%$1,673,034$16,718.014,997,570 TRC
30EarthCoin EarthCoin EAC$0.001506-15.64%57.96%$1,467,313$117,669974,012,352 EAC
31LottoCoin LottoCoin LOT$0.0002710-13.24%153.58%$1,345,732$291,3124,965,730,816 LOT
32Kittehcoin Kittehcoin MEOW$0.00022560%0%$1,025,101$73,985.524,544,477,184 MEOW
33Bullion Bullion CBX$0.9941-26.06%12.15%$931,771$19,085.12937,266 CBX
34TagCoin TagCoin TAG$1.20-14.15%-28.49%$898,896$10,771.56748,421 TAG
35FedoraCoin FedoraCoin TIPS$0.000008446186.2%1%$886,922$151,973105,008,414,720 TIPS
36BBQCoin BBQCoin BQC$0.02710-5.71%-9.74%$840,876$1,263.0131,028,204 BQC
37GoldCoin GoldCoin GLC$0.02749-12.27%7.16%$809,883$3,337.3829,459,976 GLC
38Extremecoin Extremecoin EXC$0.219212.85%-4.21%$758,540$1,376.513,460,582 EXC
39Fastcoin Fastcoin FST$0.01220-2.74%9.83%$661,130$16,779.5054,212,412 FST
40BitBar BitBar BTB$66.46-10.2%-36.97%$621,096$3,603.799,346 BTB
41Sexcoin Sexcoin SXC$0.01104-2.76%-7.45%$617,818$5,033.5755,949,824 SXC
42Memorycoin Memorycoin MMC$0.19830%-15.24%$602,205$3,936.763,037,403 MMC
43Frozen Frozen FZ$0.11085.96%9.53%$560,616$3,206.975,060,627 FZ
44Deutsche eMark Deutsche eMark DEM$0.1455-6.68%145.79%$548,455$9,669.593,770,350 DEM
45Unobtanium Unobtanium UNO$3.95-4.04%-2.3%$538,715$8,803.95136,346 UNO
46RedCoin RedCoin RED$0.016390%0%$521,312$7,370.3331,809,702 RED
47StableCoin StableCoin SBC$0.051431.81%28.12%$505,463$5,327.099,827,230 SBC
48Dimecoin Dimecoin DIME$0.00000514084.2%859.21%$501,141$27,776.6297,492,779,008 DIME
49Junkcoin Junkcoin JKC$0.04898-13.61%28.79%$496,428$16,893.7110,135,800 JKC
50Datacoin Datacoin DTC$0.2418-10.79%-15.06%$468,310$1,924.651,936,453 DTC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 24/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá