Tiền ảo: 14,868 Sàn giao dịch: 436 Vốn hóa: $2,488,029,463,643 Khối lượng (24h): $155,292,031,277 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 26/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 26/01/2014, bao gồm 78 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$885.283.84%2.79%$10,902,798,993$32,224,25412,315,650 BTC
2Litecoin Litecoin LTC$24.124.26%-3.89%$607,235,558$12,199,16325,171,554 LTC
3XRP XRP XRP$0.020135.32%-2.27%$157,362,291$77,411.257,817,889,792 XRP
4Peercoin Peercoin PPC$6.043.58%2.33%$127,305,292$2,171,10521,085,380 PPC
5Nxt Nxt NXT$0.078037.98%47.8%$78,028,427$236,019999,998,016 NXT
6Omni Omni OMNI$106.46-16.36%-28.08%$65,947,028$31,050.56619,478 OMNI
7Dogecoin Dogecoin DOGE$0.001594-13.81%119.11%$58,716,784$4,570,82236,847,591,424 DOGE
8Namecoin Namecoin NMC$6.154.2%-3.05%$48,429,671$1,700,8387,871,293 NMC
9Quark Quark QRK$0.089412.01%-18.26%$22,120,786$97,584.47247,399,344 QRK
10BitShares PTS BitShares PTS PTS$12.572.51%0.04%$17,372,118$12,387.231,381,923 PTS
11Primecoin Primecoin XPM$3.4510.43%4.71%$14,433,326$346,9294,180,432 XPM
12WorldCoin WorldCoin WDC$0.3364-3.9%-4.77%$14,103,449$111,39141,920,532 WDC
13Megacoin Megacoin MEC$0.6020-7.35%-14.25%$13,184,004$39,485.7821,899,400 MEC
14Infinitecoin Infinitecoin IFC$0.000138641.23%107.42%$12,466,185$194,58889,922,830,336 IFC
15Feathercoin Feathercoin FTC$0.3276-10.43%2.4%$10,211,303$883,18831,174,450 FTC
16Novacoin Novacoin NVC$14.712.94%-1.23%$8,438,006$67,346.85573,493 NVC
17Tickets Tickets TIX$0.0000660825.35%65.58%$4,419,120$52,440.4866,876,280,832 TIX
18Devcoin Devcoin DVC$0.00064635.36%17.99%$3,988,307$7,582.786,171,420,160 DVC
19YbCoin YbCoin YBC$4.06-5.67%-13.56%$3,903,550$516.83961,440 YBC
20Mooncoin Mooncoin MOON$0.0001375-4.09%1%$3,496,139$103,58925,423,534,080 MOON
21Digitalcoin Digitalcoin DGC$0.27210.6%-12.22%$3,451,697$26,534.4212,686,653 DGC
22Kittehcoin Kittehcoin MEOW$0.0007100187.44%0%$3,439,034$446,1664,843,746,304 MEOW
23Zetacoin Zetacoin ZET$0.02130-2.85%-12.26%$3,404,982$14,342.32159,859,520 ZET
24Anoncoin Anoncoin ANC$3.584.64%-5.21%$2,473,676$4,425.18690,370 ANC
25FedoraCoin FedoraCoin TIPS$0.000022085.47%3%$2,460,209$270,032111,430,385,664 TIPS
26Copperlark Copperlark CLR$0.37070.34%-9.2%$2,219,404$2,953.665,986,599 CLR
27Particle Particle PRT$0.00306220.72%0%$2,124,990$3,368.34693,945,920 PRT
28Terracoin Terracoin TRC$0.40723.79%-5.75%$2,045,832$75,166.645,023,790 TRC
29Ixcoin Ixcoin IXC$0.11448.78%-3.42%$2,042,850$4,931.3017,863,250 IXC
30LottoCoin LottoCoin LOT$0.0003010-2.08%169.19%$1,553,770$204,8825,162,107,904 LOT
31EarthCoin EarthCoin EAC$0.0015141.84%55.28%$1,518,319$118,4541,002,966,336 EAC
32TagCoin TagCoin TAG$1.31-1.05%-16.23%$990,404$15,852.55757,435 TAG
33Bullion Bullion CBX$0.9384-15.39%-0.54%$879,979$35,182.99937,694 CBX
34BBQCoin BBQCoin BQC$0.02733-3.28%-8.93%$850,715$2,825.3031,128,668 BQC
35GoldCoin GoldCoin GLC$0.02824-1.66%7.38%$832,830$3,326.3029,490,710 GLC
36Dimecoin Dimecoin DIME$0.000007813-9.23%984.09%$788,182$72,049.50100,875,681,792 DIME
37Sexcoin Sexcoin SXC$0.013300%27.86%$750,364$6,163.4656,408,024 SXC
38BitBar BitBar BTB$73.045.78%-16.41%$685,542$5,587.479,386 BTB
39Frozen Frozen FZ$0.12645.91%10.8%$650,828$2,718.455,148,155 FZ
40Fastcoin Fastcoin FST$0.01189-4.35%7.72%$649,955$5,395.7054,667,132 FST
41Memorycoin Memorycoin MMC$0.1948-2.37%-11.98%$591,596$8,263.973,037,403 MMC
42Unobtanium Unobtanium UNO$3.95-0.8%11.36%$545,097$6,691.88138,150 UNO
43Deutsche eMark Deutsche eMark DEM$0.1387-11.53%133.32%$532,913$5,831.553,841,550 DEM
44Datacoin Datacoin DTC$0.26573.14%-3.9%$514,514$1,119.041,936,453 DTC
45AsicCoin AsicCoin ASC$0.001220-3.74%-1.25%$506,270$8,106.45415,049,088 ASC
46RedCoin RedCoin RED$0.01453-1.12%0%$466,314$3,555.2332,087,250 RED
47Grain Grain GRA$0.000600246.3%443.37%$455,715$10,332.90759,246,144 GRA
48Junkcoin Junkcoin JKC$0.044657.99%8.31%$452,588$2,619.5510,136,700 JKC
49Catcoin Catcoin CAT$0.4190-5.99%119.15%$446,905$10,802.041,066,500 CAT
50StableCoin StableCoin SBC$0.04276-17.59%-23.85%$423,007$12,085.429,892,805 SBC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 26/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá