Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,355,909,496,472 Khối lượng (24h): $108,783,756,596 Thị phần: BTC: 40.5%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 27/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 27/01/2014, bao gồm 79 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$771.39-12.67%-11.72%$9,503,544,265$49,233,60412,320,025 BTC
2Litecoin Litecoin LTC$20.02-17.06%-20.98%$504,295,727$16,380,16025,192,654 LTC
3XRP XRP XRP$0.01897-5.59%-5.03%$148,278,587$124,6857,817,889,792 XRP
4Peercoin Peercoin PPC$4.88-19.28%-17.65%$102,972,689$2,505,28821,088,434 PPC
5Nxt Nxt NXT$0.06691-13.8%-18.38%$66,910,238$84,107.27999,998,016 NXT
6Omni Omni OMNI$96.46-9.22%-32.36%$59,754,758$17,211.68619,478 OMNI
7Dogecoin Dogecoin DOGE$0.001219-23.44%-15.21%$45,786,015$1,999,70137,566,586,880 DOGE
8Namecoin Namecoin NMC$5.04-17.76%-20.08%$39,697,447$1,974,9957,880,893 NMC
9Quark Quark QRK$0.07485-15.54%-26.6%$18,518,237$54,621.00247,411,328 QRK
10BitShares PTS BitShares PTS PTS$10.61-14.1%-11.65%$14,702,174$9,379.431,386,129 PTS
11WorldCoin WorldCoin WDC$0.3014-11.09%-5.71%$12,680,776$125,28142,070,032 WDC
12Megacoin Megacoin MEC$0.5431-14.75%-19.64%$11,901,600$13,353.1621,914,624 MEC
13Primecoin Primecoin XPM$2.76-18.66%-14.69%$11,579,747$208,4624,193,166 XPM
14Infinitecoin Infinitecoin IFC$0.0001039-25%54.28%$9,345,527$113,07989,934,405,632 IFC
15Feathercoin Feathercoin FTC$0.2623-19.08%-17.92%$8,207,965$221,17631,295,550 FTC
16Novacoin Novacoin NVC$12.33-16.44%-18.4%$7,084,706$113,358574,740 NVC
17Kittehcoin Kittehcoin MEOW$0.00072054.95%0%$3,595,131$539,5794,989,923,328 MEOW
18Devcoin Devcoin DVC$0.0005631-12.68%0.89%$3,480,004$8,957.436,179,919,872 DVC
19Tickets Tickets TIX$0.00005031-22.83%22.78%$3,364,721$14,591.2466,876,280,832 TIX
20Zetacoin Zetacoin ZET$0.01870-13.63%-22.81%$2,989,411$8,273.20159,874,432 ZET
21Digitalcoin Digitalcoin DGC$0.2215-19.44%-24.02%$2,816,962$16,236.6812,718,724 DGC
22Mooncoin Mooncoin MOON$0.00009753-28.59%200.47%$2,531,659$33,466.4425,957,984,256 MOON
23Anoncoin Anoncoin ANC$2.95-17.22%-16.48%$2,041,284$7,287.52692,730 ANC
24Ixcoin Ixcoin IXC$0.1043-8.76%-17.65%$1,865,915$1,251.7117,884,658 IXC
25Particle Particle PRT$0.002582-15.69%0%$1,793,134$10,575.96694,517,184 PRT
26Copperlark Copperlark CLR$0.2924-20.75%-34.42%$1,754,886$4,278.806,002,549 CLR
27Freicoin Freicoin FRC$0.04530-9.42%-13.46%$1,646,350$811.8836,346,456 FRC
28Terracoin Terracoin TRC$0.3163-21.29%-22.32%$1,590,018$16,416.475,027,410 TRC
29EarthCoin EarthCoin EAC$0.001281-15.35%43.34%$1,303,544$56,162.181,017,990,400 EAC
30FedoraCoin FedoraCoin TIPS$0.00001122-48.4%1%$1,250,648$716,452111,430,385,664 TIPS
31LottoCoin LottoCoin LOT$0.0002160-29.02%75.55%$1,136,042$101,8855,259,718,144 LOT
32GoldCoin GoldCoin GLC$0.0316111.77%-0.79%$932,667$13,372.8329,503,984 GLC
33TagCoin TagCoin TAG$1.17-11.06%-20.8%$887,201$4,717.87760,952 TAG
34Bullion Bullion CBX$0.9315-1.4%0.03%$873,737$16,707.43937,943 CBX
35BBQCoin BBQCoin BQC$0.02630-4.4%-13.6%$820,005$1,397.5131,173,692 BQC
36Extremecoin Extremecoin EXC$0.2296-7.99%-6.14%$794,648$2,666.353,460,598 EXC
37Dimecoin Dimecoin DIME$0.000006541-16.27%487.44%$667,897$200,151102,114,877,440 DIME
38Sexcoin Sexcoin SXC$0.01140-16.01%0%$645,222$8,781.5556,604,824 SXC
39BitBar BitBar BTB$64.80-12.17%-28.51%$609,529$3,871.869,407 BTB
40Frozen Frozen FZ$0.1158-8.18%5.44%$600,830$9,083.675,189,159 FZ
41Memorycoin Memorycoin MMC$0.1964-7.66%-13.91%$596,569$9,825.403,037,403 MMC
42Fastcoin Fastcoin FST$0.009997-14.78%-12.6%$548,789$5,052.1354,894,236 FST
43RedCoin RedCoin RED$0.015870.58%0%$511,295$1,933.3932,226,428 RED
44Deutsche eMark Deutsche eMark DEM$0.1235-11.7%92.71%$478,671$4,987.903,877,100 DEM
45Unobtanium Unobtanium UNO$3.28-16.69%-3.26%$456,257$4,349.69139,105 UNO
46Datacoin Datacoin DTC$0.2315-12.7%-16.91%$448,203$1,636.301,936,453 DTC
47AsicCoin AsicCoin ASC$0.001070-13.09%-14.64%$445,154$4,695.71416,214,816 ASC
48Vertcoin Vertcoin VTC$0.33692.64%105.58%$421,331$16,762.551,250,450 VTC
49I0Coin I0Coin I0C$0.02015-15.87%-24.08%$405,856$803.0320,143,020 I0C
50StableCoin StableCoin SBC$0.03818-12%-28.83%$379,060$4,018.359,927,255 SBC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 27/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá