Tiền ảo: 15,423 Sàn giao dịch: 443 Vốn hóa: $2,329,020,880,968 Khối lượng (24h): $102,706,632,157 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 28/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 28/01/2014, bao gồm 79 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$812.514.87%-6.08%$10,013,251,484$44,875,48012,323,850 BTC
2Litecoin Litecoin LTC$21.556.59%-12.9%$543,553,251$15,500,40525,225,504 LTC
3XRP XRP XRP$0.020617.32%3.38%$161,089,627$100,1697,817,889,792 XRP
4Peercoin Peercoin PPC$5.193.86%-8.99%$109,507,295$2,541,11721,091,792 PPC
5Nxt Nxt NXT$0.069202.45%-29.02%$69,199,715$40,182.83999,998,016 NXT
6Dogecoin Dogecoin DOGE$0.001357-1.43%-28.01%$51,898,402$2,112,10538,248,005,632 DOGE
7Omni Omni OMNI$80.65-15.84%-40.71%$49,962,754$95,989.92619,478 OMNI
8Namecoin Namecoin NMC$5.243.32%-13.48%$41,340,614$1,715,4267,888,393 NMC
9Quark Quark QRK$0.081507.23%-6.89%$20,165,696$48,960.46247,423,120 QRK
10BitShares PTS BitShares PTS PTS$11.386.7%-5.14%$15,821,069$20,872.501,390,836 PTS
11WorldCoin WorldCoin WDC$0.333111.18%-4.02%$14,062,761$132,72542,214,148 WDC
12Megacoin Megacoin MEC$0.57785.16%-8.55%$12,669,247$13,334.9921,927,924 MEC
13Primecoin Primecoin XPM$2.944.6%-4.45%$12,372,189$105,9584,206,388 XPM
14Infinitecoin Infinitecoin IFC$0.00010462.33%46.58%$9,412,666$48,027.0489,945,972,736 IFC
15Feathercoin Feathercoin FTC$0.28447.24%-9.38%$8,925,461$79,505.2931,385,850 FTC
16Novacoin Novacoin NVC$12.632.02%-13.01%$7,271,937$73,697.70575,561 NVC
17Digitalcoin Digitalcoin DGC$0.266714.83%-7.83%$3,399,981$22,729.5312,750,361 DGC
18Tickets Tickets TIX$0.000050470.28%20%$3,375,246$8,280.9966,876,280,832 TIX
19Zetacoin Zetacoin ZET$0.0209612.32%-6.37%$3,351,753$15,700.63159,890,848 ZET
20Devcoin Devcoin DVC$0.0005363-2.58%-36.54%$3,316,919$10,549.326,185,319,936 DVC
21Kittehcoin Kittehcoin MEOW$0.0006256-17.46%0%$3,208,854$321,7255,128,974,848 MEOW
22Mooncoin Mooncoin MOON$0.00010201.09%163.72%$2,658,260$41,755.2526,069,037,056 MOON
23Anoncoin Anoncoin ANC$3.258.91%-18.52%$2,260,733$11,343.52694,815 ANC
24Copperlark Copperlark CLR$0.337213.21%-15.52%$2,029,725$3,516.086,019,499 CLR
25Ixcoin Ixcoin IXC$0.10563.86%-11.82%$1,890,885$774.4117,901,650 IXC
26Particle Particle PRT$0.002568-1.67%0%$1,784,668$2,764.74695,090,944 PRT
27Terracoin Terracoin TRC$0.34133.36%-12%$1,716,799$23,626.595,030,850 TRC
28FedoraCoin FedoraCoin TIPS$0.00001195-1%789.11%$1,331,370$451,955111,430,385,664 TIPS
29EarthCoin EarthCoin EAC$0.001121-13.69%-34.31%$1,157,367$58,280.771,032,199,040 EAC
30LottoCoin LottoCoin LOT$0.0002113-2.23%-48.32%$1,130,947$87,373.365,353,527,296 LOT
31Sexcoin Sexcoin SXC$0.0167942.12%27.33%$953,290$57,264.5556,779,924 SXC
32TagCoin TagCoin TAG$1.225.95%-10.76%$933,142$11,217.56764,575 TAG
33GoldCoin GoldCoin GLC$0.03054-1.85%-32.62%$901,492$2,894.3129,516,224 GLC
34Bullion Bullion CBX$0.93074.63%-2.72%$873,228$12,041.51938,275 CBX
35BBQCoin BBQCoin BQC$0.026410.79%-2.46%$824,659$1,669.1431,219,682 BQC
36Memorycoin Memorycoin MMC$0.18600%-6.29%$623,521$2,870.643,352,270 MMC
37BitBar BitBar BTB$66.072.12%-21.79%$622,473$6,468.919,422 BTB
38Extremecoin Extremecoin EXC$0.1789-21.2%-17.08%$618,985$868.783,460,611 EXC
39Frozen Frozen FZ$0.1087-6.24%-11.55%$568,495$6,070.885,229,277 FZ
40Fastcoin Fastcoin FST$0.010150.45%-12.73%$559,383$7,926.1455,121,180 FST
41Dimecoin Dimecoin DIME$0.000005109-24.17%237.43%$529,558$27,076.15103,656,046,592 DIME
42Deutsche eMark Deutsche eMark DEM$0.12595.02%53.45%$492,711$5,224.503,912,300 DEM
43Vertcoin Vertcoin VTC$0.38180.49%56.23%$484,603$15,008.361,269,400 VTC
44Unobtanium Unobtanium UNO$3.413.09%-17.02%$477,836$6,813.22140,021 UNO
45Datacoin Datacoin DTC$0.24485.27%-12.55%$473,983$2,534.461,936,453 DTC
46AsicCoin AsicCoin ASC$0.0010780.75%-13.33%$449,739$5,178.37417,198,496 ASC
47RedCoin RedCoin RED$0.01318-3.43%0%$426,512$873.7132,365,908 RED
48StableCoin StableCoin SBC$0.040855.6%-27.64%$406,905$5,511.989,960,230 SBC
49Grain Grain GRA$0.000509414.03%177.39%$392,336$3,765.33770,127,040 GRA
50Junkcoin Junkcoin JKC$0.03733-1.69%-31.5%$378,436$3,728.0010,138,350 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 28/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá