Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,489,936,070,179 Khối lượng (24h): $136,644,013,935 Thị phần: BTC: 41.7%, ETH: 19.7%

Lịch sử giá tiền ảo ngày 29/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 29/01/2014, bao gồm 81 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$826.001.23%-2.32%$10,182,659,550$17,984,44812,327,675 BTC
2Litecoin Litecoin LTC$21.921.09%-7.29%$553,858,260$6,053,63025,264,904 LTC
3XRP XRP XRP$0.02034-2.79%4.99%$158,989,997$73,133.807,817,889,792 XRP
4Peercoin Peercoin PPC$5.281.31%-2.41%$111,344,096$675,27121,095,328 PPC
5Nxt Nxt NXT$0.06260-9.59%-14.92%$62,599,833$124,817999,998,016 NXT
6Dogecoin Dogecoin DOGE$0.00160217.04%5.07%$62,445,846$2,488,54038,969,225,216 DOGE
7Omni Omni OMNI$74.20-8.78%-41.81%$45,966,542$23,078.55619,478 OMNI
8Namecoin Namecoin NMC$5.260.07%-8.46%$41,545,712$356,9467,895,993 NMC
9Quark Quark QRK$0.083672.82%-3.93%$20,703,841$43,220.63247,435,184 QRK
10BitShares PTS BitShares PTS PTS$11.732.02%1.01%$16,367,092$13,954.691,395,414 PTS
11WorldCoin WorldCoin WDC$0.33913.04%-2.81%$14,366,320$100,91342,365,272 WDC
12Megacoin Megacoin MEC$0.58920.1%-19.62%$12,929,086$18,595.0221,942,450 MEC
13Primecoin Primecoin XPM$2.95-0.98%2.11%$12,440,571$51,961.364,218,830 XPM
14Infinitecoin Infinitecoin IFC$0.00011649.56%35.48%$10,470,192$58,569.8289,957,523,456 IFC
15Feathercoin Feathercoin FTC$0.28910.6%-5.31%$9,106,303$39,978.4631,498,800 FTC
16Novacoin Novacoin NVC$12.951.75%-8.14%$7,465,158$24,323.71576,385 NVC
17Tickets Tickets TIX$0.000054147.48%0.84%$3,620,352$3,339.8466,876,280,832 TIX
18Devcoin Devcoin DVC$0.0005452-0.68%-20.02%$3,375,641$4,068.206,192,019,968 DVC
19Zetacoin Zetacoin ZET$0.02074-1.68%-9.46%$3,316,630$12,732.63159,908,048 ZET
20Digitalcoin Digitalcoin DGC$0.2553-3.95%-8.53%$3,263,782$23,868.4112,783,274 DGC
21Mooncoin Mooncoin MOON$0.00010622.94%128.99%$2,778,376$17,246.9526,164,680,704 MOON
22NetCoin NetCoin NET$0.011810%-15.19%$2,526,557$17,738.82213,901,056 NET
23Kittehcoin Kittehcoin MEOW$0.0004675-22.79%0%$2,458,705$374,7115,259,082,752 MEOW
24Anoncoin Anoncoin ANC$3.14-2.98%-12.61%$2,190,970$10,643.42697,285 ANC
25Particle Particle PRT$0.00298815.74%-3.39%$2,078,394$3,886.97695,663,488 PRT
26Ixcoin Ixcoin IXC$0.10922.8%-6.14%$1,957,098$1,789.7117,919,890 IXC
27Copperlark Copperlark CLR$0.3139-7.18%-14.78%$1,895,474$1,379.496,038,849 CLR
28Terracoin Terracoin TRC$0.3304-3%-11.96%$1,663,567$16,543.805,035,010 TRC
29Freicoin Freicoin FRC$0.04132-14.16%-20.31%$1,508,393$2,334.8036,508,228 FRC
30FedoraCoin FedoraCoin TIPS$0.000012705.62%797.58%$1,415,268$165,133111,430,385,664 TIPS
31EarthCoin EarthCoin EAC$0.0011651.35%-30.6%$1,218,993$47,962.311,046,651,776 EAC
32Sexcoin Sexcoin SXC$0.0205415.59%57.86%$1,170,501$76,485.9856,986,724 SXC
33LottoCoin LottoCoin LOT$0.0002148-1.3%-44.62%$1,169,931$83,905.095,447,622,144 LOT
34Bullion Bullion CBX$1.0916.52%-14.57%$1,018,532$21,788.24938,481 CBX
35TagCoin TagCoin TAG$1.305.66%-0.5%$998,414$4,934.38770,474 TAG
36GoldCoin GoldCoin GLC$0.02998-3.41%-21.12%$885,267$2,608.6829,532,964 GLC
37BBQCoin BBQCoin BQC$0.027493.23%-12.91%$859,242$1,653.0731,257,356 BQC
38Extremecoin Extremecoin EXC$0.213518.84%-5.7%$738,742$2,753.873,460,612 EXC
39BitBar BitBar BTB$68.392.37%-14.18%$645,718$2,949.929,442 BTB
40Memorycoin Memorycoin MMC$0.1846-1.65%-8.43%$628,374$4,522.203,403,927 MMC
41Frozen Frozen FZ$0.1044-4.49%-10.62%$549,947$3,749.325,267,324 FZ
42Fastcoin Fastcoin FST$0.009697-4.27%-32.48%$536,749$6,632.3555,350,684 FST
43Dimecoin Dimecoin DIME$0.000004872-6.01%163.1%$512,044$13,257.64105,095,913,472 DIME
44Unobtanium Unobtanium UNO$3.573.67%-10.46%$502,858$4,608.79140,943 UNO
45Deutsche eMark Deutsche eMark DEM$0.12316.67%43.89%$485,921$4,032.523,948,200 DEM
46AsicCoin AsicCoin ASC$0.0011263.43%-23.28%$470,886$2,933.16418,112,352 ASC
47Catcoin Catcoin CAT$0.390412.15%-43.46%$416,529$4,971.301,066,950 CAT
48StableCoin StableCoin SBC$0.041230.39%-20.8%$412,086$5,447.089,995,855 SBC
49Vertcoin Vertcoin VTC$0.3173-15.24%5.58%$409,761$7,748.561,291,200 VTC
50FLO FLO FLO$0.0102011.72%-15.99%$408,093$7,102.7939,999,800 FLO

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 29/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá