Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,393,662,348,825 Khối lượng (24h): $103,471,828,187 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 31/01/2014

Bảng giá tiền ảo được chụp lại vào ngày 31/01/2014, bao gồm 84 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$829.921.33%3.38%$10,238,411,609$17,107,91212,336,625 BTC
2Litecoin Litecoin LTC$22.131.97%6.9%$560,599,230$2,952,50925,327,554 LTC
3XRP XRP XRP$0.020500.85%12.24%$160,298,301$98,528.737,817,889,792 XRP
4Peercoin Peercoin PPC$6.0111.58%25.09%$126,791,451$1,944,58021,101,590 PPC
5Dogecoin Dogecoin DOGE$0.0015602.2%-14.93%$63,117,322$1,003,38040,453,349,376 DOGE
6Nxt Nxt NXT$0.06084-2.21%-14.21%$60,841,313$73,756.80999,998,016 NXT
7Omni Omni OMNI$80.4112.91%-29.34%$49,812,814$32,799.71619,478 OMNI
8Namecoin Namecoin NMC$5.737.97%15.03%$45,381,594$1,639,7937,913,443 NMC
9Quark Quark QRK$0.08206-0.68%9.64%$20,307,109$96,281.84247,459,088 QRK
10BitShares PTS BitShares PTS PTS$12.413.64%18.97%$17,439,354$35,644.991,404,990 PTS
11Megacoin Megacoin MEC$0.62653.48%9.99%$13,766,500$11,004.4521,971,976 MEC
12WorldCoin WorldCoin WDC$0.32270.13%11.2%$13,762,353$129,15342,652,196 WDC
13Primecoin Primecoin XPM$3.103.27%16.5%$13,141,033$153,3444,245,066 XPM
14Infinitecoin Infinitecoin IFC$0.0001111-2.85%35.02%$10,000,502$34,187.3189,980,796,928 IFC
15Feathercoin Feathercoin FTC$0.29053.79%9.16%$9,224,185$66,188.5031,755,850 FTC
16Novacoin Novacoin NVC$13.001.81%1%$7,529,003$24,746.21579,308 NVC
17Tickets Tickets TIX$0.00005345-0.7%21.06%$3,574,484$2,376.7866,876,280,832 TIX
18Zetacoin Zetacoin ZET$0.02146-1.25%5.25%$3,432,568$16,378.87159,939,024 ZET
19Devcoin Devcoin DVC$0.0005394-0.88%-5.27%$3,347,663$5,068.586,205,720,064 DVC
20Digitalcoin Digitalcoin DGC$0.25750.28%0.15%$3,308,439$25,156.1312,846,275 DGC
21Kittehcoin Kittehcoin MEOW$0.0004822-7.99%97.41%$2,646,216$93,195.795,487,984,128 MEOW
22NetCoin NetCoin NET$0.01187-1.42%0%$2,555,883$16,382.89215,361,792 NET
23Mooncoin Mooncoin MOON$0.00008717-16.11%-52.16%$2,316,987$24,854.6726,579,150,848 MOON
24Anoncoin Anoncoin ANC$3.269.44%8.45%$2,288,063$15,253.97702,280 ANC
25Ixcoin Ixcoin IXC$0.10653.17%4.17%$1,911,827$1,474.4117,957,810 IXC
26Copperlark Copperlark CLR$0.3021-1.1%-12.02%$1,835,187$2,656.356,074,449 CLR
27Terracoin Terracoin TRC$0.32371.68%-3.17%$1,637,262$16,229.645,058,450 TRC
28Particle Particle PRT$0.002121-19.23%-23.44%$1,478,139$2,372.04696,816,256 PRT
29EarthCoin EarthCoin EAC$0.0012283.16%-16.8%$1,320,207$60,482.361,074,840,704 EAC
30FedoraCoin FedoraCoin TIPS$0.000010180%25.49%$1,253,570$108,969123,130,757,120 TIPS
31LottoCoin LottoCoin LOT$0.0002075-8.81%-21.64%$1,170,047$82,174.465,639,325,696 LOT
32Colossuscoin Colossuscoin COL$0.0000036060%0%$1,127,573$20,194.27312,719,507,456 COL
33SecureCoin SecureCoin SRC$0.98840%0%$1,112,860$10,625.941,125,881 SRC
34TagCoin TagCoin TAG$1.27-1.2%-4.27%$979,308$7,161.58772,879 TAG
35Bullion Bullion CBX$0.99592.98%0.64%$935,056$20,454.97938,901 CBX
36BBQCoin BBQCoin BQC$0.027842.59%1.78%$872,602$1,331.1231,339,172 BQC
37GoldCoin GoldCoin GLC$0.02781-2.73%-3.01%$822,090$2,360.2329,560,280 GLC
38Sexcoin Sexcoin SXC$0.01345-11.8%20.84%$771,384$18,163.9757,356,824 SXC
39Extremecoin Extremecoin EXC$0.21581.34%3.06%$746,737$1,521.813,460,652 EXC
40Memorycoin Memorycoin MMC$0.18450.69%-5.72%$645,085$6,075.043,497,035 MMC
41BitBar BitBar BTB$65.53-0.2%-4.48%$621,516$1,922.539,484 BTB
42Frozen Frozen FZ$0.10541.37%-6.66%$562,578$2,209.945,339,663 FZ
43Unobtanium Unobtanium UNO$3.931.63%0.86%$561,594$9,542.22142,761 UNO
44VelocityCoin VelocityCoin VEL$0.011960%0%$536,302$1,916.2944,825,840 VEL
45Catcoin Catcoin CAT$0.489538.92%24.09%$523,462$20,021.861,069,300 CAT
46Fastcoin Fastcoin FST$0.009104-1.87%-18.81%$508,072$8,537.2455,806,236 FST
47AsicCoin AsicCoin ASC$0.0011602.73%1.44%$487,156$3,510.65419,971,072 ASC
48RedCoin RedCoin RED$0.014211.58%-13.73%$465,688$1,147.7432,775,160 RED
49Vertcoin Vertcoin VTC$0.3324-1.08%-18.45%$448,324$10,074.111,348,850 VTC
50StableCoin StableCoin SBC$0.03955-3.4%-22.02%$398,162$2,253.8510,066,280 SBC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 31/01/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá