Tiền ảo: 14,867 Sàn giao dịch: 436 Vốn hóa: $2,466,173,172,124 Khối lượng (24h): $157,861,091,003 Thị phần: BTC: 41.7%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 01/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 01/02/2014, bao gồm 83 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$832.580.42%-2.41%$10,275,203,023$19,668,66212,341,400 BTC
2Litecoin Litecoin LTC$22.471.61%-2.81%$569,696,732$6,694,19325,352,154 LTC
3XRP XRP XRP$0.020700.94%8%$161,815,322$123,9497,817,889,792 XRP
4Peercoin Peercoin PPC$5.970.64%1.33%$125,985,935$2,100,24621,104,590 PPC
5Nxt Nxt NXT$0.066448.97%-8.37%$66,439,750$156,599999,998,016 NXT
6Dogecoin Dogecoin DOGE$0.001457-6.43%-21.23%$59,979,965$1,084,15441,166,331,904 DOGE
7Omni Omni OMNI$77.85-5.05%-37.33%$48,226,607$10,274.46619,478 OMNI
8Namecoin Namecoin NMC$5.63-1.7%-5.73%$44,589,412$1,682,2977,922,443 NMC
9Quark Quark QRK$0.108230.49%27.32%$26,787,182$157,119247,470,992 QRK
10BitShares PTS BitShares PTS PTS$12.864.25%6.83%$18,124,421$18,822.611,409,662 PTS
11Megacoin Megacoin MEC$0.63382.5%-3.51%$13,935,092$20,153.5821,986,524 MEC
12WorldCoin WorldCoin WDC$0.32250.29%-5.37%$13,802,402$69,344.8042,802,584 WDC
13Primecoin Primecoin XPM$3.121.82%-2.06%$13,295,448$125,9964,258,393 XPM
14Infinitecoin Infinitecoin IFC$0.0001115-1.01%7.6%$10,031,910$21,707.9889,992,544,256 IFC
15Feathercoin Feathercoin FTC$0.29974.92%-13.2%$9,552,282$157,92631,869,750 FTC
16Novacoin Novacoin NVC$13.101.19%-8.05%$7,599,623$41,540.35580,280 NVC
17Tickets Tickets TIX$0.0000610617.86%14.52%$4,083,553$6,643.4366,876,280,832 TIX
18Devcoin Devcoin DVC$0.00055832.71%-9.06%$3,467,380$5,806.846,210,670,080 DVC
19Digitalcoin Digitalcoin DGC$0.26653.34%-1.76%$3,432,699$9,946.7912,879,842 DGC
20Zetacoin Zetacoin ZET$0.02086-3.04%-4.48%$3,336,067$8,786.90159,956,192 ZET
21NetCoin NetCoin NET$0.01186-0.59%0%$2,563,571$9,355.49216,075,008 NET
22Anoncoin Anoncoin ANC$3.447.56%-0.02%$2,425,670$12,153.97704,725 ANC
23Kittehcoin Kittehcoin MEOW$0.0004038-15.51%57.36%$2,262,121$156,6075,602,064,384 MEOW
24Copperlark Copperlark CLR$0.32898.52%-10.91%$2,003,617$5,227.446,092,599 CLR
25Mooncoin Mooncoin MOON$0.00007214-17.99%-50.78%$1,918,730$18,286.3126,595,983,360 MOON
26EarthCoin EarthCoin EAC$0.00168233.62%10.82%$1,831,287$130,0951,088,877,568 EAC
27Terracoin Terracoin TRC$0.3247-0.05%-15.62%$1,645,257$16,171.025,066,910 TRC
28Particle Particle PRT$0.0019221.21%-34.35%$1,340,686$3,729.09697,392,192 PRT
29FedoraCoin FedoraCoin TIPS$0.000010655.68%-52.13%$1,322,200$74,439.36124,177,063,936 TIPS
30SecureCoin SecureCoin SRC$0.99780.75%0%$1,130,791$10,584.011,133,231 SRC
31LottoCoin LottoCoin LOT$0.0001915-7.41%-38.66%$1,098,462$49,126.465,736,292,864 LOT
32TagCoin TagCoin TAG$1.340%4.63%$1,039,456$5,627.49772,879 TAG
33Colossuscoin Colossuscoin COL$0.000003260-7.96%0%$1,019,311$8,693.28312,719,998,976 COL
34Bullion Bullion CBX$0.98910.56%-9.43%$928,913$17,579.42939,105 CBX
35BBQCoin BBQCoin BQC$0.02743-1.66%-3.01%$860,564$18,447.7531,369,160 BQC
36GoldCoin GoldCoin GLC$0.02807-0.43%-2.69%$830,353$1,645.1129,576,660 GLC
37Memorycoin Memorycoin MMC$0.18580.32%-8.3%$659,279$3,176.153,548,672 MMC
38BitBar BitBar BTB$63.55-4.39%-10.44%$603,972$1,988.319,504 BTB
39Unobtanium Unobtanium UNO$4.074.28%1.7%$584,367$3,529.72143,685 UNO
40Vertcoin Vertcoin VTC$0.417027.73%22.38%$574,103$31,267.851,376,900 VTC
41Frozen Frozen FZ$0.1052-0.08%-13.52%$565,104$1,763.475,373,164 FZ
42Fastcoin Fastcoin FST$0.0095084.23%-22.72%$532,784$3,418.8956,034,972 FST
43Catcoin Catcoin CAT$0.46210.33%1.46%$494,172$15,977.081,069,350 CAT
44AsicCoin AsicCoin ASC$0.001145-0.65%-8.1%$481,999$2,868.59420,897,184 ASC
45RedCoin RedCoin RED$0.014350.66%-11.75%$472,310$1,720.5532,906,966 RED
46VelocityCoin VelocityCoin VEL$0.01052-12.77%0%$471,967$1,839.5344,883,000 VEL
47StableCoin StableCoin SBC$0.03736-5.83%-28.01%$377,147$3,895.3610,095,530 SBC
48Deutsche eMark Deutsche eMark DEM$0.09065-6.98%-41.62%$367,528$3,652.294,054,300 DEM
49Junkcoin Junkcoin JKC$0.03472-3.75%-21.17%$355,158$3,312.3410,228,250 JKC
50Franko Franko FRK$3.3315.45%105.01%$349,040$23,501.22104,817 FRK

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 01/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá