Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,335,601,349,255 Khối lượng (24h): $151,601,753,883 Thị phần: BTC: 40.1%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 02/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 02/02/2014, bao gồm 86 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$825.37-1.25%-6.75%$10,190,038,594$11,300,87512,346,025 BTC
2Litecoin Litecoin LTC$22.40-0.94%-7.62%$568,440,706$3,546,10625,376,204 LTC
3XRP XRP XRP$0.021563.65%6.99%$168,555,395$112,3017,817,889,792 XRP
4Peercoin Peercoin PPC$5.77-3.12%-4.3%$121,775,514$855,81821,107,370 PPC
5Nxt Nxt NXT$0.066890.47%-14.05%$66,887,849$150,627999,998,016 NXT
6Omni Omni OMNI$86.7410.99%-22.34%$53,732,367$17,114.18619,478 OMNI
7Dogecoin Dogecoin DOGE$0.001279-13.01%-20.87%$53,548,742$2,000,71841,857,077,248 DOGE
8Namecoin Namecoin NMC$5.46-3.45%-11.11%$43,247,804$732,7717,927,093 NMC
9Quark Quark QRK$0.1004-2.28%12.7%$24,838,590$206,069247,482,608 QRK
10BitShares PTS BitShares PTS PTS$14.4412.7%16.71%$20,423,494$47,811.551,413,980 PTS
11Megacoin Megacoin MEC$0.65693.58%1.82%$14,452,782$37,601.3222,002,200 MEC
12WorldCoin WorldCoin WDC$0.33011.77%-2.59%$14,181,219$67,850.1142,955,200 WDC
13Primecoin Primecoin XPM$3.02-2.93%-11.25%$12,906,286$63,828.774,272,396 XPM
14Infinitecoin Infinitecoin IFC$0.0001074-3.32%-21.93%$9,670,061$19,282.5090,004,496,384 IFC
15Feathercoin Feathercoin FTC$0.2889-4.35%-11.24%$9,240,476$59,291.4831,987,300 FTC
16Novacoin Novacoin NVC$12.83-2.11%-13.2%$7,464,187$8,770.44581,572 NVC
17Tickets Tickets TIX$0.00005708-6.23%-13.34%$3,817,576$1,737.9566,876,280,832 TIX
18Digitalcoin Digitalcoin DGC$0.2641-2.13%-5.09%$3,410,900$55,283.8412,913,477 DGC
19Devcoin Devcoin DVC$0.00053650%-16.19%$3,336,392$4,777.656,218,919,936 DVC
20Zetacoin Zetacoin ZET$0.02044-4.85%-5.66%$3,270,390$7,534.45159,964,944 ZET
21NetCoin NetCoin NET$0.01141-4.77%0%$2,475,234$11,550.69216,843,008 NET
22Anoncoin Anoncoin ANC$3.30-3.18%-7.21%$2,336,404$17,460.45707,325 ANC
23Kittehcoin Kittehcoin MEOW$0.0003854-7.74%-48.15%$2,203,434$237,8975,716,555,776 MEOW
24Copperlark Copperlark CLR$0.3178-4.05%-15.23%$1,941,511$1,002.266,109,849 CLR
25Mooncoin Mooncoin MOON$0.00007184-2.43%-46.49%$1,911,299$16,402.9726,603,624,448 MOON
26Ixcoin Ixcoin IXC$0.10520.64%-8.93%$1,892,754$534.6717,986,034 IXC
27EarthCoin EarthCoin EAC$0.001601-3.21%5.82%$1,776,186$355,2521,109,271,680 EAC
28Freicoin Freicoin FRC$0.04663-3.78%-7.4%$1,715,547$508.4936,787,948 FRC
29Terracoin Terracoin TRC$0.3219-1.59%-19%$1,635,175$8,763.185,079,850 TRC
30LeafCoin LeafCoin LEAF$0.00018980%0%$1,440,499$122,1487,588,594,176 LEAF
31SecureCoin SecureCoin SRC$1.1412.16%0%$1,298,986$7,188.551,140,451 SRC
32FedoraCoin FedoraCoin TIPS$0.00001020-4.69%-52.72%$1,273,410$86,043.38124,827,607,040 TIPS
33Particle Particle PRT$0.001735-8.31%-44.3%$1,210,926$1,281.28697,968,832 PRT
34Vertcoin Vertcoin VTC$0.760874.22%120.61%$1,072,215$80,008.711,409,400 VTC
35LottoCoin LottoCoin LOT$0.0001733-10.27%-42.04%$1,010,355$124,7575,829,163,008 LOT
36TagCoin TagCoin TAG$1.28-4.61%-3.43%$987,674$11,590.77772,879 TAG
37Colossuscoin Colossuscoin COL$0.000003039-8.22%0%$950,268$33,720.74312,721,997,824 COL
38GoldCoin GoldCoin GLC$0.028601.94%-1.82%$846,240$5,405.7629,589,756 GLC
39BBQCoin BBQCoin BQC$0.02654-3.62%-5.49%$833,467$7,341.8531,399,568 BQC
40Bullion Bullion CBX$0.8254-16.69%-11.26%$775,293$24,867.63939,327 CBX
41Memorycoin Memorycoin MMC$0.19232.28%-4.21%$691,544$6,979.043,595,965 MMC
42BitBar BitBar BTB$68.093.16%-8.1%$648,699$3,264.989,527 BTB
43Unobtanium Unobtanium UNO$4.11-2.89%3.61%$594,954$4,595.63144,601 UNO
44Frozen Frozen FZ$0.1051-0.47%-16.99%$568,014$1,630.205,405,395 FZ
45Fastcoin Fastcoin FST$0.010014.22%-14.78%$563,295$11,545.4156,263,452 FST
46Dimecoin Dimecoin DIME$0.00000477556.86%-37.28%$514,671$11,097.37107,782,152,192 DIME
47AsicCoin AsicCoin ASC$0.0011791.8%-5.67%$497,294$3,242.75421,787,168 ASC
48RedCoin RedCoin RED$0.01412-2.06%-7.85%$466,634$508.1933,039,176 RED
49Catcoin Catcoin CAT$0.3928-15.9%-6.44%$424,160$7,939.751,079,900 CAT
50FLO FLO FLO$0.01020-4.22%8.12%$409,035$822.9540,094,500 FLO

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 02/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá