Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,393,662,348,825 Khối lượng (24h): $103,471,828,187 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 03/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 03/02/2014, bao gồm 86 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$823.83-0.11%4.26%$10,174,774,413$13,940,06912,350,575 BTC
2Litecoin Litecoin LTC$21.91-2.03%5.4%$556,424,145$3,524,20825,400,954 LTC
3XRP XRP XRP$0.02140-0.71%9.72%$167,314,178$74,738.827,817,889,792 XRP
4Peercoin Peercoin PPC$5.54-4.31%7.58%$116,871,607$725,45921,110,676 PPC
5Nxt Nxt NXT$0.06316-4.58%-7.76%$63,162,924$44,209.69999,998,016 NXT
6Dogecoin Dogecoin DOGE$0.0012692.55%-9.11%$54,008,644$1,879,30042,570,125,312 DOGE
7Omni Omni OMNI$81.43-4.71%-14.52%$50,442,458$5,587.83619,478 OMNI
8Namecoin Namecoin NMC$5.33-2.09%3.05%$42,320,791$519,3177,939,843 NMC
9Quark Quark QRK$0.08980-11.15%14.84%$22,223,831$72,548.67247,488,400 QRK
10BitShares PTS BitShares PTS PTS$13.10-7.1%20.63%$18,586,859$28,554.661,418,959 PTS
11WorldCoin WorldCoin WDC$0.3113-3.89%0.31%$13,416,476$111,53443,096,988 WDC
12Megacoin Megacoin MEC$0.6063-3.86%6.87%$13,349,050$22,171.7922,016,124 MEC
13Primecoin Primecoin XPM$2.91-3.55%0.54%$12,463,440$110,6354,285,738 XPM
14Infinitecoin Infinitecoin IFC$0.0001062-1.27%3.23%$9,561,593$56,959.9190,016,555,008 IFC
15Feathercoin Feathercoin FTC$0.2719-5.89%-0.04%$8,724,099$109,02332,089,950 FTC
16Novacoin Novacoin NVC$12.52-2.33%-0.66%$7,296,031$22,400.67582,647 NVC
17Tickets Tickets TIX$0.00005279-8.05%4.83%$3,530,459$3,212.9466,876,280,832 TIX
18Digitalcoin Digitalcoin DGC$0.2620-0.66%8.62%$3,390,856$14,260.6512,943,288 DGC
19Devcoin Devcoin DVC$0.00054371.14%-2.21%$3,384,743$1,707.236,225,070,080 DVC
20Zetacoin Zetacoin ZET$0.020600.88%7.82%$3,294,773$4,843.24159,973,424 ZET
21Mooncoin Mooncoin MOON$0.000110955.95%7.02%$2,953,628$82,121.8826,632,427,520 MOON
22Kittehcoin Kittehcoin MEOW$0.000464618%-37.54%$2,701,860$140,1515,814,951,936 MEOW
23NetCoin NetCoin NET$0.011591.31%0%$2,520,956$15,560.01217,487,104 NET
24Vertcoin Vertcoin VTC$1.64137.67%329.45%$2,374,840$175,2011,444,300 VTC
25Anoncoin Anoncoin ANC$3.16-2.81%3.18%$2,241,408$5,688.61709,355 ANC
26Ixcoin Ixcoin IXC$0.10893.66%5.63%$1,960,782$1,968.0218,012,530 IXC
27Copperlark Copperlark CLR$0.2966-5.63%-1.45%$1,817,598$3,776.516,128,549 CLR
28Terracoin Terracoin TRC$0.3131-4.78%-7.26%$1,593,555$8,331.915,090,330 TRC
29EarthCoin EarthCoin EAC$0.001277-18.9%-2.32%$1,445,849$102,9341,132,279,552 EAC
30FedoraCoin FedoraCoin TIPS$0.000009366-7.73%-20.71%$1,177,851$84,765.05125,756,448,768 TIPS
31Particle Particle PRT$0.001646-5.14%-37.71%$1,149,808$4,827.34698,541,376 PRT
32SecureCoin SecureCoin SRC$0.9929-11.7%0%$1,139,461$5,393.731,147,661 SRC
33TagCoin TagCoin TAG$1.260%5.46%$1,026,785$11,641.86814,611 TAG
34LottoCoin LottoCoin LOT$0.00017304.89%-23.75%$1,025,053$111,8825,925,016,064 LOT
35BBQCoin BBQCoin BQC$0.028675.51%10.62%$901,436$1,444.5931,439,594 BQC
36Colossuscoin Colossuscoin COL$0.000002782-5.03%0%$869,952$14,977.29312,722,063,360 COL
37Bullion Bullion CBX$0.87346.64%-2.64%$820,587$6,537.37939,541 CBX
38GoldCoin GoldCoin GLC$0.02754-1.19%-11.41%$815,214$2,493.8329,600,420 GLC
39BitBar BitBar BTB$66.33-1.4%1.22%$633,726$2,147.389,553 BTB
40Memorycoin Memorycoin MMC$0.1689-11.25%-13.27%$615,292$6,804.243,643,259 MMC
41Unobtanium Unobtanium UNO$4.130.06%21.97%$600,392$7,577.70145,465 UNO
42Frozen Frozen FZ$0.11004.69%-7.3%$597,936$1,461.205,436,180 FZ
43Fastcoin Fastcoin FST$0.009318-7.27%-8.98%$526,283$7,995.3256,483,228 FST
44RedCoin RedCoin RED$0.01414-0.83%1.82%$468,938$919.2433,172,192 RED
45AsicCoin AsicCoin ASC$0.001091-5.09%-0.38%$461,569$5,407.41423,009,728 ASC
46Catcoin Catcoin CAT$0.41186.29%20.48%$446,518$4,007.391,084,200 CAT
47VelocityCoin VelocityCoin VEL$0.009274-15.94%0%$417,187$1,929.9644,986,268 VEL
48FLO FLO FLO$0.01002-3.06%21.34%$401,835$1,259.0440,121,800 FLO
49Junkcoin Junkcoin JKC$0.0381011.82%-6.57%$389,861$5,267.8110,231,500 JKC
50Yacoin Yacoin YAC$0.023380%0%$369,081$982.5015,785,966 YAC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 03/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá