Tiền ảo: 15,189 Sàn giao dịch: 438 Vốn hóa: $2,328,374,066,263 Khối lượng (24h): $140,824,367,481 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 05/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 05/02/2014, bao gồm 88 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$811.91-2.08%-1.59%$10,034,435,954$22,395,11612,359,050 BTC
2Litecoin Litecoin LTC$20.78-3.27%-4.89%$529,283,126$4,936,76525,473,654 LTC
3XRP XRP XRP$0.02036-3.06%-0.08%$159,150,382$54,084.967,817,889,792 XRP
4Peercoin Peercoin PPC$5.32-5.15%0.89%$112,349,664$2,962,82521,116,264 PPC
5Nxt Nxt NXT$0.05905-3.68%-5.52%$59,052,801$161,532999,998,016 NXT
6Dogecoin Dogecoin DOGE$0.00130211.47%-13.05%$57,322,936$2,623,79444,011,315,200 DOGE
7Omni Omni OMNI$78.513.17%5.48%$48,636,268$10,252.57619,478 OMNI
8Namecoin Namecoin NMC$5.07-3.46%-3.58%$40,357,469$558,9547,957,193 NMC
9Quark Quark QRK$0.08554-5.83%2.31%$21,170,342$209,916247,500,224 QRK
10BitShares PTS BitShares PTS PTS$13.142.73%11.6%$18,781,005$54,023.481,428,927 PTS
11Megacoin Megacoin MEC$0.5819-4.19%-1.07%$12,826,876$23,259.9122,043,776 MEC
12Primecoin Primecoin XPM$2.84-4.4%-4.65%$12,261,088$82,709.494,313,314 XPM
13WorldCoin WorldCoin WDC$0.2776-6.46%-18.02%$12,047,510$288,63443,399,068 WDC
14Infinitecoin Infinitecoin IFC$0.00011010.47%-6.13%$9,914,197$25,685.2490,040,041,472 IFC
15Feathercoin Feathercoin FTC$0.2601-6.85%-7.86%$8,405,647$151,40632,315,350 FTC
16Vertcoin Vertcoin VTC$5.4013.05%1%$8,169,178$1,480,3561,513,850 VTC
17Novacoin Novacoin NVC$11.74-3.88%-8.62%$8,150,144$44,036.89694,324 NVC
18YbCoin YbCoin YBC$3.90-10.8%-5.66%$3,911,455$1,453.411,003,674 YBC
19Digitalcoin Digitalcoin DGC$0.25990.41%-0.58%$3,380,664$16,298.2913,009,562 DGC
20Tickets Tickets TIX$0.00005041-0.86%-6.31%$3,371,411$675.5066,876,280,832 TIX
21Devcoin Devcoin DVC$0.0005104-5.63%-5.3%$3,184,384$5,193.586,238,569,984 DVC
22Zetacoin Zetacoin ZET$0.01934-4.57%-7.08%$3,094,675$9,855.71159,990,896 ZET
23Mooncoin Mooncoin MOON$0.00009697-7.96%-11.42%$2,587,056$156,47826,678,446,080 MOON
24Kittehcoin Kittehcoin MEOW$0.0004247-29.41%-10.86%$2,547,284$124,8415,997,485,568 MEOW
25NetCoin NetCoin NET$0.01064-4.09%-10.65%$2,328,585$23,431.38218,798,336 NET
26Anoncoin Anoncoin ANC$2.99-3.7%-5.56%$2,134,615$6,996.95714,305 ANC
27Ixcoin Ixcoin IXC$0.1006-4.48%-3.71%$1,815,686$4,037.2118,046,418 IXC
28Copperlark Copperlark CLR$0.2610-6.28%-16.5%$1,608,372$3,845.536,162,999 CLR
29Terracoin Terracoin TRC$0.2759-8.56%-14.59%$1,412,114$18,882.025,118,530 TRC
30FedoraCoin FedoraCoin TIPS$0.00001019-6.5%-20.28%$1,291,824$68,967.70126,762,426,368 TIPS
31LeafCoin LeafCoin LEAF$0.0001551-33.06%0%$1,283,019$23,714.818,273,551,360 LEAF
32EarthCoin EarthCoin EAC$0.001073-5.3%-7.84%$1,246,269$87,194.511,161,852,544 EAC
33SecureCoin SecureCoin SRC$1.00-3.87%0%$1,165,510$7,885.251,161,966 SRC
34LottoCoin LottoCoin LOT$0.0001705-7.84%-22.85%$1,043,493$116,9126,120,156,672 LOT
35TagCoin TagCoin TAG$1.22-1.65%-4.59%$1,005,542$6,673.97825,660 TAG
36Bullion Bullion CBX$0.89280.2%-14.85%$839,231$11,998.96939,956 CBX
37BBQCoin BBQCoin BQC$0.02604-2.44%-4.74%$820,849$1,273.1131,517,966 BQC
38Colossuscoin Colossuscoin COL$0.0000025250%0%$789,728$10,245.16312,722,096,128 COL
39GoldCoin GoldCoin GLC$0.02329-6.28%-21.96%$690,177$2,743.3629,633,856 GLC
40Sexcoin Sexcoin SXC$0.011750%-38.63%$686,262$8,151.8258,403,324 SXC
41Particle Particle PRT$0.0009550-21.55%-68.63%$668,189$2,840.60699,702,016 PRT
42Frozen Frozen FZ$0.121312.48%15.12%$666,458$8,740.055,495,278 FZ
43Memorycoin Memorycoin MMC$0.162413.13%-12.56%$608,784$5,961.763,748,333 MMC
44BitBar BitBar BTB$60.89-6.35%-11.76%$584,292$1,393.519,595 BTB
45Unobtanium Unobtanium UNO$3.69-7.18%1.96%$543,802$6,627.72147,244 UNO
46RedCoin RedCoin RED$0.01299-1.48%-4.77%$434,590$599.4033,443,882 RED
47Fastcoin Fastcoin FST$0.007601-8.28%-23.2%$432,733$10,818.9356,928,252 FST
48FLO FLO FLO$0.01040-3.45%-0.64%$418,691$3,526.6140,243,300 FLO
49AsicCoin AsicCoin ASC$0.0009429-13.5%-16.54%$400,914$6,175.01425,197,568 ASC
50Junkcoin Junkcoin JKC$0.03644-4.73%-1.38%$372,843$1,217.0910,233,050 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 05/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá