Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,507,363,267,897 Khối lượng (24h): $147,776,111,787 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 07/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 07/02/2014, bao gồm 88 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$712.40-8.69%-13.96%$8,810,607,302$113,642,77612,367,500 BTC
2Litecoin Litecoin LTC$18.54-6.77%-16.11%$473,205,434$16,757,69225,529,904 LTC
3XRP XRP XRP$0.01838-6.78%-10.31%$143,672,510$153,0297,817,889,792 XRP
4Peercoin Peercoin PPC$4.81-5.43%-17.25%$101,495,847$2,212,79621,122,360 PPC
5Dogecoin Dogecoin DOGE$0.001124-13.65%-27.52%$51,122,861$1,401,21545,475,184,640 DOGE
6Nxt Nxt NXT$0.04963-9.23%-18.77%$49,625,626$140,897999,998,016 NXT
7Omni Omni OMNI$64.643.89%-21.31%$40,040,170$34,523.98619,478 OMNI
8Namecoin Namecoin NMC$4.36-11.11%-22.18%$34,785,663$2,428,8537,976,043 NMC
9Quark Quark QRK$0.07915-5.04%-6.23%$19,591,321$90,399.52247,512,048 QRK
10BitShares PTS BitShares PTS PTS$10.89-8.78%-12.5%$15,659,075$21,837.941,438,446 PTS
11Megacoin Megacoin MEC$0.5030-6.92%-19.03%$11,102,826$16,741.6722,073,776 MEC
12Primecoin Primecoin XPM$2.45-8.36%-19.3%$10,649,774$135,0894,339,053 XPM
13WorldCoin WorldCoin WDC$0.2030-11%-36.66%$8,875,165$308,39643,710,120 WDC
14Infinitecoin Infinitecoin IFC$0.00009619-6.03%-15.06%$8,663,667$60,981.1690,063,732,736 IFC
15Vertcoin Vertcoin VTC$4.780%1%$7,510,158$441,5891,569,750 VTC
16Feathercoin Feathercoin FTC$0.2207-8.26%-22.95%$7,183,629$157,45932,550,200 FTC
17Novacoin Novacoin NVC$10.29-7.23%-20.4%$7,174,379$77,815.83697,158 NVC
18Tickets Tickets TIX$0.00004726-2.9%-10.26%$3,160,486$1,368.8966,876,280,832 TIX
19Zetacoin Zetacoin ZET$0.01842-1.81%-13.87%$2,947,420$90,551.73160,009,904 ZET
20Digitalcoin Digitalcoin DGC$0.2157-12.99%-16.66%$2,819,777$10,009.5413,070,063 DGC
21Devcoin Devcoin DVC$0.0004202-9.78%-22.68%$2,626,754$5,323.536,251,720,192 DVC
22Mooncoin Mooncoin MOON$0.00007843-16.5%-11.13%$2,094,697$128,10126,709,307,392 MOON
23NetCoin NetCoin NET$0.008695-14.16%-27.26%$1,910,290$7,037.61219,690,752 NET
24Anoncoin Anoncoin ANC$2.53-8.39%-21.17%$1,815,746$10,202.84719,065 ANC
25Kittehcoin Kittehcoin MEOW$0.0002940-15.38%-39.62%$1,805,603$136,5846,141,007,872 MEOW
26Ixcoin Ixcoin IXC$0.088333.93%-15.26%$1,597,131$1,022.1418,081,362 IXC
27Freicoin Freicoin FRC$0.03808-13.07%-21.13%$1,412,406$535.8837,085,724 FRC
28Copperlark Copperlark CLR$0.2223-7.26%-27.15%$1,377,789$2,624.506,198,749 CLR
29Terracoin Terracoin TRC$0.26173.14%-19.05%$1,342,909$15,649.955,130,590 TRC
30Unobtanium Unobtanium UNO$8.55157.26%118.18%$1,269,765$230,966148,534 UNO
31FedoraCoin FedoraCoin TIPS$0.000008721-12.3%-14.01%$1,108,885$35,060.75127,156,871,168 TIPS
32EarthCoin EarthCoin EAC$0.0008765-14.37%-32.06%$1,042,847$38,356.301,189,739,008 EAC
33SecureCoin SecureCoin SRC$0.8714-4.69%-12.94%$1,025,068$5,635.031,176,326 SRC
34Particle Particle PRT$0.0013340%-27.89%$934,747$2,407.31700,863,424 PRT
35LeafCoin LeafCoin LEAF$0.0001104-24.99%0%$925,765$22,818.468,387,672,576 LEAF
36LottoCoin LottoCoin LOT$0.0001354-10.53%-35.31%$853,716$43,924.046,307,193,344 LOT
37TagCoin TagCoin TAG$1.02-6.65%0%$852,357$7,189.02836,678 TAG
38Sexcoin Sexcoin SXC$0.012031.92%-11.06%$707,865$10,333.1058,827,924 SXC
39BBQCoin BBQCoin BQC$0.02222-11.56%-20.49%$701,758$1,318.6031,586,888 BQC
40Bullion Bullion CBX$0.7225-17.75%-25.14%$679,512$18,646.39940,438 CBX
41GoldCoin GoldCoin GLC$0.022151.29%-21.89%$657,034$2,301.2929,659,460 GLC
42Frozen Frozen FZ$0.09841-11.38%-6.19%$546,407$1,593.105,552,135 FZ
43DigiByte DigiByte DGB$0.001182-20.37%0%$528,626$28,050.50447,392,000 DGB
44Memorycoin Memorycoin MMC$0.1355-21.88%-27.16%$517,812$11,643.053,822,341 MMC
45BitBar BitBar BTB$51.29-11.79%-22.56%$493,902$672.559,629 BTB
46RedCoin RedCoin RED$0.01148-9.85%-19.47%$387,043$1,126.2733,711,228 RED
47FLO FLO FLO$0.009473-6.81%-10.74%$382,748$927.6140,402,000 FLO
48Fastcoin Fastcoin FST$0.006643-7.16%-28.29%$381,125$5,261.5757,372,092 FST
49Coino Coino CON$0.0676846.26%0%$315,359$15,351.674,659,694 CON
50USDe USDe USDE$0.001311-2.32%0%$314,952$7,040.06240,271,856 USDE

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 07/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá