Tiền ảo: 14,869 Sàn giao dịch: 436 Vốn hóa: $2,501,116,796,405 Khối lượng (24h): $150,676,743,754 Thị phần: BTC: 41.6%, ETH: 19.8%

Lịch sử giá tiền ảo ngày 08/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 08/02/2014, bao gồm 90 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$673.92-5.16%-19.57%$8,337,738,029$38,742,62412,372,000 BTC
2Litecoin Litecoin LTC$18.08-2.61%-20.39%$462,124,705$6,965,78925,553,304 LTC
3XRP XRP XRP$0.01749-4.68%-16.18%$136,710,206$54,013.317,817,889,792 XRP
4Peercoin Peercoin PPC$4.68-2.86%-21.6%$98,877,589$842,23121,125,704 PPC
5Dogecoin Dogecoin DOGE$0.001081-4.23%-27.16%$49,953,581$789,54546,195,515,392 DOGE
6Nxt Nxt NXT$0.04583-9.09%-33%$45,830,103$104,641999,998,016 NXT
7Omni Omni OMNI$62.67-2.83%-21.57%$38,825,386$5,385.55619,478 OMNI
8Namecoin Namecoin NMC$4.26-3.19%-24.84%$34,036,110$800,5777,984,643 NMC
9Quark Quark QRK$0.07367-7.13%-28.46%$18,235,244$115,436247,518,064 QRK
10BitShares PTS BitShares PTS PTS$10.48-4.23%-19.03%$15,112,680$14,088.041,442,358 PTS
11Megacoin Megacoin MEC$0.4756-6.09%-26.98%$10,505,359$22,063.5522,088,124 MEC
12Primecoin Primecoin XPM$2.25-7.28%-27.87%$9,792,909$156,3314,351,128 XPM
13Infinitecoin Infinitecoin IFC$0.00009654-3.58%-16.48%$8,695,446$16,065.5790,072,383,488 IFC
14WorldCoin WorldCoin WDC$0.1750-14.94%-46.74%$7,675,417$193,55043,851,004 WDC
15Novacoin Novacoin NVC$9.71-5.09%-26.19%$6,777,614$31,251.47698,260 NVC
16Feathercoin Feathercoin FTC$0.1953-10.74%-35.59%$6,376,726$47,217.7232,651,350 FTC
17Vertcoin Vertcoin VTC$3.45-26.9%700.73%$5,513,865$332,1291,596,300 VTC
18YbCoin YbCoin YBC$4.9965.89%22.9%$5,091,269$3,065.021,020,906 YBC
19Tickets Tickets TIX$0.00004625-2.71%-23.81%$3,093,276$4,018.9266,876,280,832 TIX
20Digitalcoin Digitalcoin DGC$0.2014-7%-26.11%$2,638,397$14,312.5313,097,590 DGC
21Devcoin Devcoin DVC$0.0004103-0.61%-24.44%$2,567,716$12,220.766,258,619,904 DVC
22Zetacoin Zetacoin ZET$0.01591-10.48%-25.36%$2,545,484$20,748.45160,022,608 ZET
23Mooncoin Mooncoin MOON$0.00007461-7.47%-3.81%$1,994,200$42,024.7126,726,580,224 MOON
24Unobtanium Unobtanium UNO$12.4753.53%193.42%$1,857,320$194,362148,973 UNO
25NetCoin NetCoin NET$0.008194-5.52%-32.36%$1,803,114$7,945.31220,043,520 NET
26Kittehcoin Kittehcoin MEOW$0.0002881-0.44%-35.92%$1,776,409$34,532.236,165,820,416 MEOW
27Anoncoin Anoncoin ANC$2.30-8.8%-32.97%$1,661,624$13,474.56721,510 ANC
28Freicoin Freicoin FRC$0.03656-6.18%-25.9%$1,361,680$645.4637,247,360 FRC
29Copperlark Copperlark CLR$0.2007-9.43%-38.24%$1,247,482$1,519.746,214,399 CLR
30Terracoin Terracoin TRC$0.2353-10.22%-28.5%$1,211,080$13,641.215,147,030 TRC
31Particle Particle PRT$0.00167028.53%-6.65%$1,171,456$4,621.80701,441,344 PRT
32FedoraCoin FedoraCoin TIPS$0.000008377-3.38%-21.16%$1,065,224$34,561.91127,156,871,168 TIPS
33EarthCoin EarthCoin EAC$0.0007819-10.7%-50.9%$941,451$25,317.751,204,000,640 EAC
34SecureCoin SecureCoin SRC$0.7791-6.41%-26.74%$921,939$3,494.391,183,371 SRC
35LeafCoin LeafCoin LEAF$0.0001020-9.81%0%$858,123$8,870.208,410,952,704 LEAF
36TagCoin TagCoin TAG$0.99590.33%0%$838,324$2,951.52841,817 TAG
37LottoCoin LottoCoin LOT$0.0001213-9.04%-37.06%$776,431$19,164.156,400,617,472 LOT
38Bullion Bullion CBX$0.77096.34%-21.29%$725,109$6,228.77940,656 CBX
39Sexcoin Sexcoin SXC$0.01156-2.33%0%$682,838$5,204.8859,051,024 SXC
40BBQCoin BBQCoin BQC$0.02146-3.77%-24.83%$678,915$1,003.8531,632,962 BQC
41GoldCoin GoldCoin GLC$0.01975-10.75%-30.21%$586,125$677.3129,672,060 GLC
42Frozen Frozen FZ$0.09590-2.31%-10.39%$535,062$4,497.595,579,245 FZ
43NobleCoin NobleCoin NOBL$0.00099070%0%$525,294$32,840.82530,244,992 NOBL
44BitBar BitBar BTB$48.65-5.02%-27.54%$469,253$4,678.579,645 BTB
45DigiByte DigiByte DGB$0.001007-14.97%0%$461,430$13,516.83458,128,000 DGB
46Memorycoin Memorycoin MMC$0.1181-12.62%-37.56%$457,787$2,379.573,876,560 MMC
47FLO FLO FLO$0.009473-0.45%-10.79%$383,416$1,738.7440,474,500 FLO
48SmartCoin SmartCoin SMC$0.17943.61%0%$381,386$103,7112,125,926 SMC
49Fastcoin Fastcoin FST$0.006079-8.05%-37.34%$350,127$2,829.2857,600,796 FST
50Junkcoin Junkcoin JKC$0.030900.99%-11.5%$316,217$932.9710,234,100 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 08/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.2 trên 395 đánh giá