Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,339,587,190,680 Khối lượng (24h): $104,047,296,092 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 09/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 09/02/2014, bao gồm 92 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$682.901.9%-17.3%$8,451,229,252$39,311,44012,375,500 BTC
2Litecoin Litecoin LTC$18.221.27%-18.53%$465,932,119$5,744,23225,575,454 LTC
3XRP XRP XRP$0.017390%-19.43%$135,951,310$64,662.387,817,889,792 XRP
4Peercoin Peercoin PPC$4.681.38%-19.18%$98,911,680$673,53721,128,646 PPC
5Dogecoin Dogecoin DOGE$0.00129119.6%-0.88%$60,542,522$2,538,17246,906,470,400 DOGE
6Nxt Nxt NXT$0.048936.23%-27.1%$48,927,825$69,052.16999,998,016 NXT
7Omni Omni OMNI$62.350.46%-26.79%$38,623,691$6,078.19619,478 OMNI
8Namecoin Namecoin NMC$4.280.95%-21.5%$34,226,582$561,3707,991,943 NMC
9Quark Quark QRK$0.079898.72%-22.28%$19,774,658$210,568247,523,968 QRK
10BitShares PTS BitShares PTS PTS$11.6011.02%-17.12%$16,778,317$99,467.991,446,972 PTS
11Megacoin Megacoin MEC$0.524010.59%-16.84%$11,582,569$77,916.5622,102,676 MEC
12Primecoin Primecoin XPM$2.344.86%-22.49%$10,231,020$145,4064,364,750 XPM
13Infinitecoin Infinitecoin IFC$0.00010020%-6.44%$9,025,789$39,081.3390,087,727,104 IFC
14WorldCoin WorldCoin WDC$0.1636-7.37%-49.13%$7,197,880$605,89443,987,680 WDC
15Vertcoin Vertcoin VTC$4.3024.8%583.33%$6,987,057$493,6251,623,200 VTC
16Novacoin Novacoin NVC$9.892.63%-22.88%$6,916,244$71,014.95699,417 NVC
17Feathercoin Feathercoin FTC$0.20453.65%-29.6%$6,701,452$50,878.3132,766,850 FTC
18YbCoin YbCoin YBC$3.41-30.96%-13.94%$3,501,582$11,329.641,025,440 YBC
19Tickets Tickets TIX$0.00004544-1.25%-20.11%$3,038,606$1,460.9166,876,280,832 TIX
20Devcoin Devcoin DVC$0.00041583.88%-23.11%$2,604,690$10,824.566,264,370,176 DVC
21Digitalcoin Digitalcoin DGC$0.1937-1.41%-27.94%$2,542,878$26,775.6913,125,709 DGC
22Zetacoin Zetacoin ZET$0.01549-2.09%-24.64%$2,479,196$8,950.17160,034,352 ZET
23Applecoin Applecoin APC$0.13300%0%$1,927,589$100,82314,498,336 APC
24Unobtanium Unobtanium UNO$12.766.55%208.65%$1,907,090$409,228149,428 UNO
25NetCoin NetCoin NET$0.0082290.95%-29.13%$1,813,595$10,085.51220,397,312 NET
26Anoncoin Anoncoin ANC$2.466.09%-25.33%$1,782,876$19,262.96723,665 ANC
27Mooncoin Mooncoin MOON$0.00006236-16.03%-7.66%$1,667,100$80,558.9726,733,950,976 MOON
28Kittehcoin Kittehcoin MEOW$0.0002597-9.37%-34.75%$1,610,467$50,948.296,201,945,088 MEOW
29Ixcoin Ixcoin IXC$0.07681-2.85%-27.44%$1,391,563$1,765.2618,115,922 IXC
30Copperlark Copperlark CLR$0.21227.31%-32.28%$1,322,276$517.956,231,949 CLR
31Particle Particle PRT$0.00175036.41%-7.89%$1,227,578$4,656.57701,559,616 PRT
32FedoraCoin FedoraCoin TIPS$0.0000091299.95%-10.98%$1,160,838$40,779.34127,156,871,168 TIPS
33Terracoin Terracoin TRC$0.2239-4.03%-31.44%$1,156,183$3,873.475,164,270 TRC
34SecureCoin SecureCoin SRC$0.85189.67%-21.46%$1,014,260$16,961.661,190,771 SRC
35EarthCoin EarthCoin EAC$0.00079892.55%-50.16%$972,754$23,365.581,217,577,600 EAC
36TagCoin TagCoin TAG$1.078.62%0%$903,316$20,814.38841,790 TAG
37LeafCoin LeafCoin LEAF$0.00009541-5.76%0%$804,080$11,779.368,427,627,008 LEAF
38BBQCoin BBQCoin BQC$0.0243214.63%-10.34%$770,566$2,728.0531,682,858 BQC
39LottoCoin LottoCoin LOT$0.0001161-3.77%-28.04%$753,853$30,312.516,493,531,136 LOT
40Bullion Bullion CBX$0.78694.4%-9.72%$740,408$13,619.79940,871 CBX
41Sexcoin Sexcoin SXC$0.01057-8.12%0%$626,405$8,682.0759,255,724 SXC
42GoldCoin GoldCoin GLC$0.02023-0.12%-27.66%$600,571$2,236.0629,683,040 GLC
43Frozen Frozen FZ$0.09574-2.89%-11.39%$536,723$1,912.155,606,012 FZ
44NobleCoin NobleCoin NOBL$0.0009629-1.11%0%$517,298$23,229.21537,235,008 NOBL
45BitBar BitBar BTB$49.232.64%-26.54%$475,697$950.609,663 BTB
46DigiByte DigiByte DGB$0.0009244-6.11%0%$434,202$10,833.00469,728,000 DGB
47Memorycoin Memorycoin MMC$0.1106-7.03%-40.75%$434,046$5,609.923,925,833 MMC
48VelocityCoin VelocityCoin VEL$0.0087880%-11.32%$398,428$1,452.1245,340,048 VEL
49Junkcoin Junkcoin JKC$0.0362818%7.61%$371,266$3,275.0510,234,750 JKC
50RedCoin RedCoin RED$0.010797.16%-24.15%$366,590$618.5033,983,928 RED

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 09/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá