Tiền ảo: 15,338 Sàn giao dịch: 438 Vốn hóa: $2,347,393,970,562 Khối lượng (24h): $108,431,600,257 Thị phần: BTC: 40.6%, ETH: 21.7%

Lịch sử giá tiền ảo ngày 10/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 10/02/2014, bao gồm 97 đồng tiền ảo, được chia làm 2 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$681.03-0.74%-17.31%$8,430,743,145$112,757,69612,379,400 BTC
2Litecoin Litecoin LTC$17.73-3.29%-18.58%$453,939,981$27,097,11825,595,754 LTC
3XRP XRP XRP$0.01668-4.26%-21.97%$130,374,679$38,466.187,817,889,792 XRP
4Peercoin Peercoin PPC$4.53-3.16%-18.96%$95,836,093$2,838,08121,132,746 PPC
5Dogecoin Dogecoin DOGE$0.00141410.23%10.51%$67,392,994$4,810,03247,661,293,568 DOGE
6Nxt Nxt NXT$0.04809-1.66%-25.64%$48,087,457$146,746999,998,016 NXT
7Omni Omni OMNI$63.360.93%-22.36%$39,247,700$26,255.29619,478 OMNI
8Namecoin Namecoin NMC$4.14-3.77%-22.21%$33,110,851$3,099,1107,999,243 NMC
9Quark Quark QRK$0.07647-5.06%-17.57%$18,929,056$209,449247,529,936 QRK
10BitShares PTS BitShares PTS PTS$11.18-2.52%-15.14%$16,232,930$59,083.861,451,804 PTS
11Megacoin Megacoin MEC$0.4809-8.62%-20.23%$10,636,374$15,535.5122,116,350 MEC
12Primecoin Primecoin XPM$2.28-3.03%-22.29%$9,985,954$135,7304,378,523 XPM
13Infinitecoin Infinitecoin IFC$0.00010153.93%-4.94%$9,141,496$37,868.5190,099,974,144 IFC
14Feathercoin Feathercoin FTC$0.272231.65%-2.52%$8,956,677$797,89532,908,750 FTC
15WorldCoin WorldCoin WDC$0.16991.55%-44.93%$7,495,278$102,22544,120,812 WDC
16Novacoin Novacoin NVC$9.74-1.94%-22.09%$6,820,060$167,538700,492 NVC
17Vertcoin Vertcoin VTC$3.68-8.7%256.6%$6,071,810$395,0011,649,200 VTC
18Devcoin Devcoin DVC$0.000648351.76%19.88%$4,065,490$224,0786,271,470,080 DVC
19YbCoin YbCoin YBC$3.14-8.16%-20.74%$3,242,168$2,548.981,031,170 YBC
20Tickets Tickets TIX$0.000046822.18%-11.37%$3,131,223$5,601.5866,876,280,832 TIX
21Zetacoin Zetacoin ZET$0.015831%-22.43%$2,533,047$20,091.01160,044,336 ZET
22Digitalcoin Digitalcoin DGC$0.1751-10.54%-33.16%$2,302,947$15,846.5213,155,280 DGC
23UltraCoin UltraCoin UTC$0.6027-12%0%$1,995,658$42,443.133,311,096 UTC
24Unobtanium Unobtanium UNO$13.177.82%223.97%$1,974,197$167,714149,894 UNO
25Applecoin Applecoin APC$0.1295-3.07%0%$1,881,503$199,16714,526,176 APC
26NetCoin NetCoin NET$0.0083570.24%-27.23%$1,845,080$6,636.23220,787,456 NET
27Mooncoin Mooncoin MOON$0.000068390.36%-36.68%$1,828,839$86,855.3426,740,043,776 MOON
28Anoncoin Anoncoin ANC$2.34-6.33%-26.17%$1,701,847$5,933.36725,970 ANC
29Kittehcoin Kittehcoin MEOW$0.0002480-6.79%-44.09%$1,540,838$70,909.016,212,917,248 MEOW
30Freicoin Freicoin FRC$0.038337.05%-17.29%$1,430,287$1,635.1637,314,424 FRC
31Terracoin Terracoin TRC$0.24425.9%-21.91%$1,263,959$29,672.765,175,170 TRC
32Ixcoin Ixcoin IXC$0.06955-10.42%-35.2%$1,261,026$3,971.8118,131,570 IXC
33Copperlark Copperlark CLR$0.1941-8.58%-34.97%$1,212,648$1,310.356,247,749 CLR
34FedoraCoin FedoraCoin TIPS$0.000008401-7.05%-12.15%$1,068,248$61,495.96127,156,871,168 TIPS
35SecureCoin SecureCoin SRC$0.7794-9.15%-21.86%$933,672$5,463.991,197,956 SRC
36EarthCoin EarthCoin EAC$0.0007290-9.57%-44.85%$897,877$32,293.841,231,728,640 EAC
37TagCoin TagCoin TAG$0.9638-10.46%-22.47%$816,076$4,438.09846,769 TAG
38Bullion Bullion CBX$0.83783.22%-3.81%$788,408$10,592.63941,080 CBX
39LeafCoin LeafCoin LEAF$0.00008833-8.83%-45.88%$768,387$9,707.788,699,005,952 LEAF
40LottoCoin LottoCoin LOT$0.0001158-0.98%-32.99%$762,569$34,931.786,586,638,336 LOT
41BBQCoin BBQCoin BQC$0.02053-8.69%-23.88%$651,429$3,539.2631,727,378 BQC
42GoldCoin GoldCoin GLC$0.02075-0.86%-24.68%$616,211$1,670.4929,695,010 GLC
43Sexcoin Sexcoin SXC$0.01025-5.43%0%$609,433$28,102.9559,447,524 SXC
44Extremecoin Extremecoin EXC$0.17205.1%-17.51%$595,898$3,115.903,465,055 EXC
45Frozen Frozen FZ$0.09160-4.39%-16.41%$515,945$1,430.605,632,632 FZ
46BitBar BitBar BTB$50.611.78%-24.3%$489,991$3,414.659,682 BTB
47Memorycoin Memorycoin MMC$0.10920.63%-35.77%$433,642$3,112.433,972,453 MMC
48NobleCoin NobleCoin NOBL$0.0007832-21.47%0%$426,248$8,117.32544,249,984 NOBL
49DigiByte DigiByte DGB$0.0008109-13.58%0%$388,082$11,932.68478,576,000 DGB
50Fastcoin Fastcoin FST$0.00668315.21%-28.49%$387,941$11,540.6558,050,684 FST

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 2 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/2
Lịch sử giá tiền ảo ngày 10/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá