Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,392,967,108,962 Khối lượng (24h): $104,621,142,442 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 12/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 12/02/2014, bao gồm 101 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$651.72-1.88%-20.04%$8,073,458,118$25,367,60812,387,925 BTC
2Litecoin Litecoin LTC$16.95-1.81%-18.68%$434,725,067$5,629,56925,647,354 LTC
3XRP XRP XRP$0.01717-1.51%-16.09%$134,262,546$67,225.947,817,889,792 XRP
4Peercoin Peercoin PPC$4.22-4.73%-20.88%$89,218,456$1,100,21021,141,426 PPC
5Dogecoin Dogecoin DOGE$0.0018182.26%40.35%$89,214,496$6,437,24049,078,751,232 DOGE
6Nxt Nxt NXT$0.04494-3.52%-23.12%$44,943,113$90,312.81999,998,016 NXT
7Omni Omni OMNI$70.72-6.48%-6.85%$43,808,332$6,253.34619,478 OMNI
8Namecoin Namecoin NMC$4.03-2.4%-20.96%$32,274,056$544,5088,015,543 NMC
9Quark Quark QRK$0.07197-2.78%-15.9%$17,815,579$279,222247,541,968 QRK
10BitShares PTS BitShares PTS PTS$10.84-0.21%-14.25%$15,848,084$221,8511,461,984 PTS
11Infinitecoin Infinitecoin IFC$0.000112311.59%2.9%$10,118,469$84,777.4590,123,821,056 IFC
12Megacoin Megacoin MEC$0.4481-5.31%-23.69%$9,922,492$220,29822,143,900 MEC
13Primecoin Primecoin XPM$2.16-2.59%-24.18%$9,528,545$150,3314,405,745 XPM
14Feathercoin Feathercoin FTC$0.2606-7.85%-0.96%$8,614,916$375,01033,055,150 FTC
15Novacoin Novacoin NVC$9.64-1.15%-18.51%$6,766,663$58,615.44702,160 NVC
16WorldCoin WorldCoin WDC$0.1468-6.82%-44.6%$6,518,732$351,72944,398,472 WDC
17Vertcoin Vertcoin VTC$3.19-6.16%-46.31%$5,461,527$391,1221,712,500 VTC
18Devcoin Devcoin DVC$0.0005744-8.46%12.78%$3,609,765$31,378.486,284,420,096 DVC
19Tickets Tickets TIX$0.00004480-1.02%-11.79%$2,995,914$4,021.7166,876,280,832 TIX
20YbCoin YbCoin YBC$2.67-4.79%-31.95%$2,780,671$1,476.971,040,808 YBC
21Digitalcoin Digitalcoin DGC$0.1729-5.77%-32.63%$2,286,369$35,726.3513,221,080 DGC
22Zetacoin Zetacoin ZET$0.01373-10.62%-29.4%$2,197,123$10,081.21160,069,200 ZET
23Kittehcoin Kittehcoin MEOW$0.000292729.59%-33.9%$1,824,147$180,5116,231,993,344 MEOW
24Applecoin Applecoin APC$0.1195-5.62%0%$1,742,192$108,87214,583,896 APC
25Terracoin Terracoin TRC$0.3051-8.2%10.15%$1,592,292$57,070.255,219,050 TRC
26Mooncoin Mooncoin MOON$0.00005919-10.89%-40%$1,583,931$48,505.7226,759,884,800 MOON
27Anoncoin Anoncoin ANC$2.17-10.48%-27.72%$1,583,823$26,045.41730,595 ANC
28NetCoin NetCoin NET$0.0071522.94%-32.62%$1,583,559$16,051.30221,405,952 NET
29Ixcoin Ixcoin IXC$0.0866010.89%-14.27%$1,573,159$3,109.0718,165,074 IXC
30Unobtanium Unobtanium UNO$10.36-2.64%187.54%$1,562,735$63,994.46150,771 UNO
31UltraCoin UltraCoin UTC$0.3976-7.93%0%$1,428,734$13,997.293,593,795 UTC
32Freicoin Freicoin FRC$0.03793-1.86%-17.88%$1,423,336$1,160.7337,525,540 FRC
33Maxcoin Maxcoin MAX$0.81600%0%$1,399,339$433,6141,714,848 MAX
34Copperlark Copperlark CLR$0.1759-8.82%-33.34%$1,105,240$13,030.896,284,999 CLR
35Particle Particle PRT$0.0015709.08%52.89%$1,076,230$3,761.48685,512,384 PRT
36EarthCoin EarthCoin EAC$0.0007359-4.11%-31.85%$927,148$18,929.421,259,884,928 EAC
37SecureCoin SecureCoin SRC$0.6946-8.08%-29.48%$842,144$37,209.271,212,341 SRC
38LeafCoin LeafCoin LEAF$0.00008008-4.36%-48.95%$750,715$2,934.389,375,099,904 LEAF
39TagCoin TagCoin TAG$0.8420-7.86%-30.94%$721,883$49,869.38857,313 TAG
40LottoCoin LottoCoin LOT$0.0001043-8.41%-38.58%$706,081$29,406.126,771,322,368 LOT
41Bullion Bullion CBX$0.6258-20.66%-31.42%$589,222$25,294.59941,485 CBX
42GoldCoin GoldCoin GLC$0.01907-2.59%-18.98%$566,954$5,156.4129,723,090 GLC
43BBQCoin BBQCoin BQC$0.01782-10.1%-31.98%$566,750$2,264.8131,807,262 BQC
44Sexcoin Sexcoin SXC$0.0092591.5%-21.29%$554,138$2,670.0359,846,724 SXC
45Frozen Frozen FZ$0.08472-0.4%-34.96%$481,473$680.355,683,262 FZ
46Memorycoin Memorycoin MMC$0.1035-3.89%-37.32%$419,906$4,639.454,055,543 MMC
47NobleCoin NobleCoin NOBL$0.0007039-5.66%0%$392,957$7,645.31558,289,984 NOBL
48VelocityCoin VelocityCoin VEL$0.00791814.23%0%$360,382$1,655.0845,511,968 VEL
49DigiByte DigiByte DGB$0.0006876-2.56%0%$342,878$6,811.35498,648,000 DGB
50Junkcoin Junkcoin JKC$0.0321127.82%-13.21%$328,745$9,686.6910,236,650 JKC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 12/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá