Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,347,010,005,907 Khối lượng (24h): $108,718,474,354 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 13/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 13/02/2014, bao gồm 102 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$605.24-7.78%-21.75%$7,500,376,055$38,588,07612,392,400 BTC
2Litecoin Litecoin LTC$15.29-10.17%-22.34%$392,562,316$10,353,32625,674,354 LTC
3XRP XRP XRP$0.01608-5.95%-17.74%$125,701,806$64,398.677,817,889,792 XRP
4Peercoin Peercoin PPC$3.84-9.23%-23.68%$81,183,339$1,453,83521,144,412 PPC
5Dogecoin Dogecoin DOGE$0.001572-13.87%23%$78,283,039$5,636,46849,799,798,784 DOGE
6Nxt Nxt NXT$0.049148.64%-9.89%$49,142,040$322,213999,998,016 NXT
7Omni Omni OMNI$60.48-15.06%-2.81%$37,463,293$11,659.35619,478 OMNI
8Namecoin Namecoin NMC$3.57-11.81%-26.3%$28,642,364$1,404,7368,024,343 NMC
9Quark Quark QRK$0.06542-8.96%-21.04%$16,195,369$172,331247,547,952 QRK
10BitShares PTS BitShares PTS PTS$9.89-8.21%-15.79%$14,519,529$176,8291,467,726 PTS
11Infinitecoin Infinitecoin IFC$0.0001062-6.12%7.92%$9,575,024$440,12490,136,141,824 IFC
12Megacoin Megacoin MEC$0.4107-8.75%-24.95%$9,099,385$186,74322,158,076 MEC
13Primecoin Primecoin XPM$2.01-7.46%-24.46%$8,878,667$244,4234,418,858 XPM
14Feathercoin Feathercoin FTC$0.2422-7.75%1.57%$8,038,463$161,72233,189,200 FTC
15Novacoin Novacoin NVC$8.71-9.21%-20.39%$6,121,991$59,192.86703,027 NVC
16WorldCoin WorldCoin WDC$0.1213-17.64%-45.26%$5,400,257$494,74944,529,460 WDC
17Vertcoin Vertcoin VTC$2.73-11.72%-47.47%$4,742,996$233,4281,739,550 VTC
18Devcoin Devcoin DVC$0.0005166-12.08%11.98%$3,249,950$36,007.826,291,420,160 DVC
19Maxcoin Maxcoin MAX$1.5795.01%0%$3,127,627$3,664,8781,989,792 MAX
20Tickets Tickets TIX$0.000046674.05%-3.2%$3,121,119$58,300.5566,876,280,832 TIX
21Unobtanium Unobtanium UNO$17.2562.03%410.36%$2,608,570$549,084151,227 UNO
22Digitalcoin Digitalcoin DGC$0.1553-10.4%-36.23%$2,058,421$27,072.5513,250,873 DGC
23Zetacoin Zetacoin ZET$0.01282-7.78%-28.89%$2,052,371$27,545.28160,079,632 ZET
24Applecoin Applecoin APC$0.1146-4.13%0%$1,674,810$59,107.1614,613,696 APC
25Mooncoin Mooncoin MOON$0.00006035-2.06%-34.25%$1,615,135$42,738.3826,762,870,784 MOON
26Kittehcoin Kittehcoin MEOW$0.0002537-13.04%-26.86%$1,581,136$119,8916,231,993,344 MEOW
27NetCoin NetCoin NET$0.006915-0.2%-30.11%$1,533,065$25,043.83221,692,160 NET
28Anoncoin Anoncoin ANC$1.98-9.51%-28.12%$1,448,068$25,684.51732,965 ANC
29Terracoin Terracoin TRC$0.2721-10.76%7.99%$1,423,563$98,480.885,231,950 TRC
30Ixcoin Ixcoin IXC$0.07730-11.22%-9.89%$1,405,520$3,780.7518,182,642 IXC
31Freicoin Freicoin FRC$0.03551-7.77%-18.59%$1,334,080$1,148.1837,563,984 FRC
32UltraCoin UltraCoin UTC$0.2982-25.12%0%$1,113,772$102,6053,735,594 UTC
33Particle Particle PRT$0.001537-4.34%0%$1,054,139$3,535.61685,789,184 PRT
34Copperlark Copperlark CLR$0.1604-7.91%-32.82%$1,010,624$2,075.946,301,099 CLR
35FedoraCoin FedoraCoin TIPS$0.0000061780%-36.61%$844,478$21,106.05136,690,597,888 TIPS
36EarthCoin EarthCoin EAC$0.0006526-11.22%-34.92%$831,794$30,643.661,274,626,944 EAC
37SecureCoin SecureCoin SRC$0.6230-11.25%-30.21%$759,548$26,473.941,219,191 SRC
38LeafCoin LeafCoin LEAF$0.00007746-7.35%-46.46%$753,231$2,770.919,723,501,568 LEAF
39LottoCoin LottoCoin LOT$0.00009079-14.28%-38.44%$623,403$34,275.156,866,730,496 LOT
40TagCoin TagCoin TAG$0.7083-16.42%-34.57%$611,220$37,986.22862,880 TAG
41Bullion Bullion CBX$0.6125-6.55%-29.48%$576,773$32,985.22941,677 CBX
42BBQCoin BBQCoin BQC$0.01698-5.23%-31.66%$540,572$6,549.0631,844,642 BQC
43BitBar BitBar BTB$54.999.02%-5.13%$535,967$8,887.889,746 BTB
44Sexcoin Sexcoin SXC$0.008835-3.01%-25.79%$530,531$7,606.5860,048,124 SXC
45GoldCoin GoldCoin GLC$0.01696-11.04%-22.61%$504,490$1,822.5329,739,920 GLC
46Extremecoin Extremecoin EXC$0.1409-8.12%-23.41%$488,058$1,243.103,465,055 EXC
47Frozen Frozen FZ$0.07188-15.69%-33.96%$410,331$1,721.615,708,600 FZ
48Memorycoin Memorycoin MMC$0.09429-9.52%-43.47%$386,653$9,054.624,100,472 MMC
49DigiByte DigiByte DGB$0.00072453.33%-46.69%$368,972$12,021.88509,296,000 DGB
50Bitgem Bitgem BTG$13.5336.92%0%$338,637$23,820.0525,034 BTG

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 13/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá