Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,391,846,234,264 Khối lượng (24h): $103,325,330,598 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 14/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 14/02/2014, bao gồm 105 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$661.999.13%-7.44%$8,206,805,757$102,506,47212,397,175 BTC
2Litecoin Litecoin LTC$16.416.76%-12.53%$421,731,723$24,859,86825,707,304 LTC
3XRP XRP XRP$0.016372.84%-11.33%$127,952,734$126,8257,817,889,792 XRP
4Peercoin Peercoin PPC$4.269.59%-12.54%$90,194,430$2,309,06921,147,666 PPC
5Dogecoin Dogecoin DOGE$0.001584-0.39%38.59%$79,455,100$6,470,21350,175,025,152 DOGE
6Nxt Nxt NXT$0.0595422.06%17.48%$59,543,246$846,499999,998,016 NXT
7Omni Omni OMNI$68.8212.35%6.21%$42,635,236$3,539.92619,478 OMNI
8Namecoin Namecoin NMC$3.887.73%-12.67%$31,165,490$2,363,9608,033,393 NMC
9Quark Quark QRK$0.072279.98%-9.36%$17,890,701$365,378247,553,968 QRK
10BitShares PTS BitShares PTS PTS$10.625.81%-3.08%$15,640,351$365,4311,473,246 PTS
11Primecoin Primecoin XPM$2.199.16%-10.19%$9,717,468$161,2774,432,147 XPM
12Megacoin Megacoin MEC$0.43385.34%-15.06%$9,619,222$425,24622,172,600 MEC
13Infinitecoin Infinitecoin IFC$0.00010630.89%7.8%$9,582,422$577,36190,148,544,512 IFC
14Feathercoin Feathercoin FTC$0.26478.83%20.85%$8,816,145$135,88033,304,900 FTC
15WorldCoin WorldCoin WDC$0.149425.27%-28.01%$6,676,171$696,52944,676,196 WDC
16Novacoin Novacoin NVC$9.336.12%-8.97%$6,567,357$117,077704,260 NVC
17Maxcoin Maxcoin MAX$2.7866.84%0%$6,303,144$6,491,3712,268,480 MAX
18Devcoin Devcoin DVC$0.000820557.81%98.69%$5,167,487$324,1896,298,070,016 DVC
19Unobtanium Unobtanium UNO$29.1372.63%267.75%$4,418,032$999,243151,679 UNO
20Vertcoin Vertcoin VTC$2.42-10.13%-48.6%$4,270,576$308,1271,764,700 VTC
21Tickets Tickets TIX$0.000047822.43%-0.18%$3,198,254$101,22666,876,280,832 TIX
22YbCoin YbCoin YBC$2.6512.97%-14.74%$2,781,165$1,256.441,049,727 YBC
23Digitalcoin Digitalcoin DGC$0.173011.33%-21.11%$2,297,186$65,610.8913,281,371 DGC
24Zetacoin Zetacoin ZET$0.013355.12%-24.9%$2,137,204$31,207.27160,088,192 ZET
25Applecoin Applecoin APC$0.12156.25%0%$1,777,991$123,76114,638,776 APC
26Mooncoin Mooncoin MOON$0.0000647814.38%-16.55%$1,733,828$65,285.9526,765,332,480 MOON
27Kittehcoin Kittehcoin MEOW$0.00027757.59%-7.5%$1,729,604$59,629.626,231,993,344 MEOW
28NetCoin NetCoin NET$0.0073679.21%-16.15%$1,635,886$56,987.20222,061,312 NET
29Anoncoin Anoncoin ANC$2.2213.8%-13.01%$1,630,122$40,136.09735,405 ANC
30Terracoin Terracoin TRC$0.27834.52%8.61%$1,459,734$109,4685,245,650 TRC
31Ixcoin Ixcoin IXC$0.078644.96%-11.18%$1,431,138$2,474.7518,199,154 IXC
32Freicoin Freicoin FRC$0.037694.92%-3.99%$1,421,547$2,249.3937,714,980 FRC
33Copperlark Copperlark CLR$0.198624.16%-9.81%$1,254,469$7,093.496,317,499 CLR
34Dash Dash DASH$0.37400%0%$1,233,616$15,421.593,298,223 DASH
35UltraCoin UltraCoin UTC$0.2934-1.11%0%$1,137,480$51,024.863,877,043 UTC
36Particle Particle PRT$0.0015831.83%24.95%$1,086,254$2,102.58686,068,928 PRT
37FedoraCoin FedoraCoin TIPS$0.00000761922.47%-13.28%$1,055,405$41,938.38138,525,802,496 TIPS
38EarthCoin EarthCoin EAC$0.00070847.5%-19.09%$913,507$22,517.571,289,625,216 EAC
39SecureCoin SecureCoin SRC$0.65926.42%-22.02%$808,573$51,515.971,226,661 SRC
40LeafCoin LeafCoin LEAF$0.00007169-3.76%-37.36%$722,794$18,233.0010,082,699,264 LEAF
41Bullion Bullion CBX$0.726520.27%-3.94%$684,239$13,528.92941,880 CBX
42TagCoin TagCoin TAG$0.75964.89%-25.4%$659,938$76,980.68868,742 TAG
43BitBar BitBar BTB$66.4023.84%27.64%$648,868$14,400.149,771 BTB
44LottoCoin LottoCoin LOT$0.000092681.18%-28.89%$645,484$27,571.296,964,759,552 LOT
45BBQCoin BBQCoin BQC$0.018499.8%-17.89%$589,600$3,560.2831,883,240 BQC
46Sexcoin Sexcoin SXC$0.0097809.77%-17.18%$588,843$4,068.5860,211,924 SXC
47GoldCoin GoldCoin GLC$0.018195.68%-19.36%$541,105$1,252.6029,753,736 GLC
48Memorycoin Memorycoin MMC$0.122226.9%-9.58%$506,544$40,257.864,144,461 MMC
49HoboNickels HoboNickels HBN$0.1655131.22%140.87%$495,199$43,209.072,991,945 HBN
50HunterCoin HunterCoin HUC$0.72730%0%$436,649$12,495.84600,360 HUC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 14/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá