Tiền ảo: 15,346 Sàn giao dịch: 438 Vốn hóa: $2,338,113,199,475 Khối lượng (24h): $108,500,566,844 Thị phần: BTC: 40.6%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 15/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 15/02/2014, bao gồm 108 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$650.92-1.39%-3.94%$8,072,579,444$26,709,22012,401,800 BTC
2Litecoin Litecoin LTC$16.17-1.1%-10.66%$416,109,531$3,971,29925,740,554 LTC
3XRP XRP XRP$0.01608-1.31%-8.44%$125,732,240$82,830.957,817,889,792 XRP
4Peercoin Peercoin PPC$4.291.4%-7.4%$90,680,499$763,53721,151,780 PPC
5Dogecoin Dogecoin DOGE$0.001522-3.73%39.85%$76,915,403$4,900,07050,525,114,368 DOGE
6Nxt Nxt NXT$0.05806-2.99%23.93%$58,057,629$359,642999,998,016 NXT
7Omni Omni OMNI$78.2712.56%24.85%$48,483,644$40,575.34619,478 OMNI
8Namecoin Namecoin NMC$3.920.47%-8.08%$31,511,341$450,6218,042,193 NMC
9Counterparty Counterparty XCP$7.620%0%$20,172,301$42,170.042,648,756 XCP
10Quark Quark QRK$0.07009-1.41%-6.04%$17,352,129$193,769247,560,240 QRK
11BitShares PTS BitShares PTS PTS$10.21-3.29%-2.72%$15,104,198$120,3731,478,669 PTS
12Primecoin Primecoin XPM$2.10-3.86%-7.23%$9,334,531$141,7374,445,355 XPM
13Infinitecoin Infinitecoin IFC$0.0001023-4.31%9.52%$9,219,200$196,64290,160,979,968 IFC
14Megacoin Megacoin MEC$0.4049-4.16%-15.28%$8,982,942$213,78922,187,224 MEC
15Feathercoin Feathercoin FTC$0.2607-1.4%29.26%$8,714,315$48,001.7833,431,650 FTC
16WorldCoin WorldCoin WDC$0.194028.14%9.2%$8,695,983$1,054,47044,834,364 WDC
17Novacoin Novacoin NVC$9.18-2.08%-5.48%$6,470,463$41,082.10705,182 NVC
18Maxcoin Maxcoin MAX$2.34-18.38%0%$5,952,812$3,259,9942,543,136 MAX
19Devcoin Devcoin DVC$0.0007495-8.12%85.22%$4,725,474$147,4396,305,070,080 DVC
20Vertcoin Vertcoin VTC$2.45-2.01%-29.85%$4,393,806$219,8871,792,750 VTC
21Tickets Tickets TIX$0.00004765-1.23%4.99%$3,186,599$52,092.7766,876,280,832 TIX
22Unobtanium Unobtanium UNO$19.53-29.42%62.72%$2,970,763$447,294152,132 UNO
23YbCoin YbCoin YBC$2.32-13.74%-49.26%$2,447,914$1,139.741,053,396 YBC
24Digitalcoin Digitalcoin DGC$0.17490.58%-11.96%$2,327,632$33,311.7913,312,016 DGC
25Zetacoin Zetacoin ZET$0.014126.56%-11.15%$2,260,575$31,456.29160,096,512 ZET
26NetCoin NetCoin NET$0.00889222.06%8.13%$1,977,752$203,478222,418,688 NET
27Applecoin Applecoin APC$0.1200-1.44%0%$1,760,643$43,380.4114,666,256 APC
28Mooncoin Mooncoin MOON$0.00005880-3.75%-20.89%$1,573,819$17,212.1226,766,864,384 MOON
29Kittehcoin Kittehcoin MEOW$0.0002409-15.53%-16.39%$1,501,215$116,6536,231,993,344 MEOW
30Anoncoin Anoncoin ANC$1.90-11.06%-18.83%$1,404,572$29,193.69737,560 ANC
31Terracoin Terracoin TRC$0.2664-4.4%14.33%$1,400,917$18,512.155,258,310 TRC
32Ixcoin Ixcoin IXC$0.06903-8.98%-11.78%$1,257,457$1,367.7518,216,722 IXC
33Copperlark Copperlark CLR$0.1953-1.37%-2.37%$1,236,919$3,856.046,333,999 CLR
34Dash Dash DASH$0.3149-3.98%0%$1,046,627$21,118.523,324,052 DASH
35FedoraCoin FedoraCoin TIPS$0.000007384-0.72%-9.49%$1,037,085$39,139.79140,456,181,760 TIPS
36Particle Particle PRT$0.001474-5.8%-9.16%$1,011,506$1,495.30686,344,640 PRT
37EarthCoin EarthCoin EAC$0.00072161.38%-9.73%$941,259$22,806.501,304,463,616 EAC
38UltraCoin UltraCoin UTC$0.2041-30.63%0%$820,297$72,529.424,018,243 UTC
39SecureCoin SecureCoin SRC$0.6547-2.53%-16.6%$807,624$9,227.031,233,556 SRC
40LottoCoin LottoCoin LOT$0.000104111.17%-15.25%$735,161$36,852.457,058,864,640 LOT
41LeafCoin LeafCoin LEAF$0.00006879-4.37%-32.15%$717,704$3,457.8510,432,849,920 LEAF
42HoboNickels HoboNickels HBN$0.234339.99%256.89%$704,377$65,976.303,005,905 HBN
43Bullion Bullion CBX$0.743817.35%-5.17%$700,638$7,948.74941,988 CBX
44TagCoin TagCoin TAG$0.7891-0.55%-21.18%$690,310$18,215.26874,841 TAG
45BBQCoin BBQCoin BQC$0.0213115.9%-0.23%$680,565$9,212.6131,931,120 BQC
46BitBar BitBar BTB$63.87-0.23%31.57%$625,646$634.849,795 BTB
47GoldCoin GoldCoin GLC$0.01834-0.3%-11.94%$545,880$1,457.9129,767,100 GLC
48Sexcoin Sexcoin SXC$0.008574-11.13%-25.81%$517,623$8,109.0260,368,724 SXC
49Memorycoin Memorycoin MMC$0.12342.66%3.79%$517,455$57,429.134,192,022 MMC
50HunterCoin HunterCoin HUC$0.79414.06%0%$488,989$9,269.23615,760 HUC

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 15/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá