Tiền ảo: 15,389 Sàn giao dịch: 443 Vốn hóa: $2,386,250,403,021 Khối lượng (24h): $103,841,529,631 Thị phần: BTC: 40.1%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 16/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 16/02/2014, bao gồm 108 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$616.63-5.35%-10.93%$7,650,358,897$40,061,71612,406,725 BTC
2Litecoin Litecoin LTC$15.20-5.8%-17.49%$391,928,398$7,650,13825,776,504 LTC
3XRP XRP XRP$0.01534-4.81%-12.06%$119,913,225$80,121.667,817,889,792 XRP
4Peercoin Peercoin PPC$3.94-8.06%-16.36%$83,374,178$813,57321,154,750 PPC
5Dogecoin Dogecoin DOGE$0.001413-7.12%9.19%$71,890,532$2,110,32350,877,566,976 DOGE
6Nxt Nxt NXT$0.05743-0.57%16.81%$57,427,542$294,501999,998,016 NXT
7Omni Omni OMNI$66.35-12.98%4.39%$41,102,057$19,888.37619,478 OMNI
8Namecoin Namecoin NMC$3.69-6.05%-15.05%$29,679,609$810,1078,051,393 NMC
9Counterparty Counterparty XCP$9.2622.13%0%$24,517,503$191,3912,648,756 XCP
10Quark Quark QRK$0.06848-2.49%-14%$16,952,553$219,386247,566,256 QRK
11BitShares PTS BitShares PTS PTS$10.04-1.84%-12.06%$14,908,904$124,6441,484,466 PTS
12Infinitecoin Infinitecoin IFC$0.0001002-2.71%1.53%$9,033,254$111,83190,173,022,208 IFC
13Primecoin Primecoin XPM$1.96-6.53%-16.73%$8,737,520$116,4884,458,304 XPM
14Megacoin Megacoin MEC$0.3896-3.92%-25.4%$8,648,518$142,10522,201,200 MEC
15Feathercoin Feathercoin FTC$0.2474-5.43%19.89%$8,293,341$56,624.5533,522,850 FTC
16WorldCoin WorldCoin WDC$0.1563-17.23%-9.08%$7,029,160$530,56944,981,152 WDC
17Novacoin Novacoin NVC$8.65-5.93%-13.63%$6,109,920$45,124.06706,423 NVC
18Maxcoin Maxcoin MAX$2.02-16.01%0%$5,679,920$1,499,3452,816,832 MAX
19Devcoin Devcoin DVC$0.0006048-19.98%13.51%$3,817,473$61,210.796,311,620,096 DVC
20Vertcoin Vertcoin VTC$1.91-21.86%-51.6%$3,487,662$186,4641,823,200 VTC
21Tickets Tickets TIX$0.00004591-3.54%-1.87%$3,070,027$23,374.2766,876,280,832 TIX
22Unobtanium Unobtanium UNO$14.80-23%20.19%$2,258,514$243,027152,605 UNO
23Zetacoin Zetacoin ZET$0.01410-0.95%-10.99%$2,257,480$19,670.79160,107,360 ZET
24Digitalcoin Digitalcoin DGC$0.1679-3.78%-14.95%$2,239,609$25,652.5213,341,401 DGC
25NetCoin NetCoin NET$0.008507-4.19%1.28%$1,894,569$70,374.49222,694,656 NET
26Applecoin Applecoin APC$0.1142-5.54%-14.95%$1,678,151$58,330.0014,694,016 APC
27Ixcoin Ixcoin IXC$0.0817815.76%4.22%$1,491,187$7,219.3318,233,906 IXC
28Mooncoin Mooncoin MOON$0.00005550-11.83%-20.45%$1,485,723$18,490.4726,769,612,800 MOON
29Copperlark Copperlark CLR$0.228214.86%8.58%$1,449,685$4,756.496,353,999 CLR
30Anoncoin Anoncoin ANC$1.91-1.47%-23.14%$1,413,628$21,573.63740,005 ANC
31Kittehcoin Kittehcoin MEOW$0.0002222-6.67%-16.94%$1,413,507$67,028.356,361,231,360 MEOW
32Freicoin Freicoin FRC$0.03632-0.72%-3.23%$1,373,234$797.1237,809,304 FRC
33Dash Dash DASH$0.407024.57%0%$1,363,375$28,016.873,350,016 DASH
34Terracoin Terracoin TRC$0.2459-7.81%5.77%$1,296,799$13,574.335,272,870 TRC
35FedoraCoin FedoraCoin TIPS$0.000006935-5.82%-22.5%$986,525$25,955.94142,258,388,992 TIPS
36Particle Particle PRT$0.001368-7.27%0%$939,571$1,245.03686,614,848 PRT
37EarthCoin EarthCoin EAC$0.0006782-5.74%-16.47%$894,344$27,770.481,318,769,792 EAC
38CacheCoin CacheCoin CACH$4.00217.68%0%$881,810$18,364.37220,347 CACH
39LottoCoin LottoCoin LOT$0.000117212.79%1.85%$837,676$99,948.557,149,865,984 LOT
40UltraCoin UltraCoin UTC$0.1993-6.76%-72.73%$828,857$32,211.974,158,089 UTC
41Bullion Bullion CBX$0.84100%2.25%$792,436$41,132.52942,243 CBX
42SecureCoin SecureCoin SRC$0.6229-6.09%-26.23%$772,877$13,732.151,240,861 SRC
43LeafCoin LeafCoin LEAF$0.00006766-1.46%-30.46%$730,238$4,859.9210,792,096,768 LEAF
44TagCoin TagCoin TAG$0.7417-6.97%-30.7%$653,059$27,401.65880,477 TAG
45BBQCoin BBQCoin BQC$0.01908-8.47%-13.72%$610,181$5,425.3031,986,602 BQC
46Extremecoin Extremecoin EXC$0.16903.59%-2.09%$586,440$567.753,470,950 EXC
47BitBar BitBar BTB$55.16-14.44%10.36%$541,188$1,163.909,811 BTB
48GoldCoin GoldCoin GLC$0.01768-2.18%-16.14%$526,422$1,703.5629,779,656 GLC
49HunterCoin HunterCoin HUC$0.83255.3%0%$525,260$13,807.75630,980 HUC
50HoboNickels HoboNickels HBN$0.1566-32.39%143.95%$472,801$13,801.553,019,055 HBN

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 16/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá