Tiền ảo: 15,344 Sàn giao dịch: 438 Vốn hóa: $2,352,526,827,653 Khối lượng (24h): $108,790,229,829 Thị phần: BTC: 40.5%, ETH: 21.8%

Lịch sử giá tiền ảo ngày 17/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 17/02/2014, bao gồm 111 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$626.272.38%-8.21%$7,772,386,704$31,948,43212,410,600 BTC
2Electric Electric VOLT$0.4405179%531%$1,307,500,303$5,216.442,968,056,832 VOLT
3Litecoin Litecoin LTC$15.492.22%-11.11%$399,704,314$5,834,89325,809,054 LTC
4XRP XRP XRP$0.015290.45%-14.5%$119,562,864$110,8787,817,889,792 XRP
5Peercoin Peercoin PPC$4.032.42%-10.68%$85,172,718$571,27321,157,582 PPC
6Dogecoin Dogecoin DOGE$0.001343-4.5%-3.98%$68,798,100$4,679,94351,221,499,904 DOGE
7Nxt Nxt NXT$0.060306.67%23.8%$60,301,996$420,213999,998,016 NXT
8Omni Omni OMNI$73.9412.03%17.16%$45,805,136$12,734.12619,478 OMNI
9Namecoin Namecoin NMC$3.742.03%-8.72%$30,123,674$663,6468,060,243 NMC
10Quark Quark QRK$0.06868-0.07%-11.35%$17,003,659$124,791247,572,352 QRK
11Counterparty Counterparty XCP$5.82-39.68%0%$15,427,361$87,978.582,648,756 XCP
12BitShares PTS BitShares PTS PTS$10.140.35%-11.68%$15,105,327$135,2141,488,999 PTS
13Primecoin Primecoin XPM$1.981.61%-13.78%$8,842,368$72,779.934,470,940 XPM
14Megacoin Megacoin MEC$0.39741.96%-20.33%$8,829,826$133,57322,217,100 MEC
15Infinitecoin Infinitecoin IFC$0.00009363-7.04%-5.16%$8,443,716$255,34990,184,663,040 IFC
16Feathercoin Feathercoin FTC$0.25051.89%-3.44%$8,432,107$75,855.2733,662,848 FTC
17WorldCoin WorldCoin WDC$0.15891.89%-9.26%$7,171,014$309,65845,132,640 WDC
18Novacoin Novacoin NVC$8.832.87%-8.53%$6,245,206$34,989.32707,438 NVC
19Maxcoin Maxcoin MAX$1.62-17.72%0%$5,020,946$2,072,6293,091,872 MAX
20Dash Dash DASH$1.45238.55%0%$4,868,763$178,6183,365,596 DASH
21Devcoin Devcoin DVC$0.00063062.49%1.09%$3,983,816$56,994.386,317,969,920 DVC
22Vertcoin Vertcoin VTC$1.64-14.41%-56.35%$3,029,770$196,5861,851,500 VTC
23Tickets Tickets TIX$0.00004399-3.3%-2.69%$2,942,055$46,645.1666,876,280,832 TIX
24Unobtanium Unobtanium UNO$19.0630.96%53.21%$2,916,604$295,254153,056 UNO
25YbCoin YbCoin YBC$2.344.39%-27.94%$2,482,987$52,506.911,061,245 YBC
26Digitalcoin Digitalcoin DGC$0.17427.74%-7.18%$2,329,989$32,087.6613,372,363 DGC
27Zetacoin Zetacoin ZET$0.01406-0.49%-11.53%$2,250,969$19,278.98160,114,304 ZET
28NetCoin NetCoin NET$0.008255-2.74%-0.74%$1,840,480$62,489.64222,952,192 NET
29Applecoin Applecoin APC$0.12093.35%-7.84%$1,779,891$50,399.6514,725,456 APC
30Ixcoin Ixcoin IXC$0.0945116.92%34.05%$1,724,799$7,273.1018,249,554 IXC
31Anoncoin Anoncoin ANC$2.025.34%-17.81%$1,503,031$28,982.80742,885 ANC
32Mooncoin Mooncoin MOON$0.00005433-4.87%-19.54%$1,454,880$29,671.3726,780,203,008 MOON
33Kittehcoin Kittehcoin MEOW$0.0002131-3.2%-16.55%$1,363,467$50,167.906,397,264,896 MEOW
34Copperlark Copperlark CLR$0.2129-6.24%7.28%$1,356,748$1,975.706,371,749 CLR
35Mincoin Mincoin MNC$0.84900%0%$1,351,545$313,8481,591,910 MNC
36Terracoin Terracoin TRC$0.25534.7%1.39%$1,351,349$10,949.725,292,210 TRC
37Freicoin Freicoin FRC$0.03476-4.72%-10.37%$1,319,469$1,505.4137,960,928 FRC
38UltraCoin UltraCoin UTC$0.263040.44%-57.91%$1,130,642$146,1294,299,587 UTC
39FedoraCoin FedoraCoin TIPS$0.000006767-1.5%-16.92%$974,753$47,137.27144,041,869,312 TIPS
40Particle Particle PRT$0.0013560.65%0%$931,303$1,409.45686,884,608 PRT
41EarthCoin EarthCoin EAC$0.00068701.19%-7.85%$916,034$29,726.761,333,341,696 EAC
42LottoCoin LottoCoin LOT$0.0001126-4.38%-2.95%$815,331$48,891.547,240,633,856 LOT
43SecureCoin SecureCoin SRC$0.64853.66%-21.29%$809,204$10,895.871,247,801 SRC
44Bullion Bullion CBX$0.8019-4.14%-3.16%$755,713$14,055.35942,399 CBX
45LeafCoin LeafCoin LEAF$0.00006331-0.64%-29.76%$705,274$2,498.4611,140,850,688 LEAF
46TagCoin TagCoin TAG$0.7394-0.24%-26.83%$655,270$17,376.77886,248 TAG
47Colossuscoin Colossuscoin COL$0.0000020630%0%$645,103$1,066.13312,764,366,848 COL
48BBQCoin BBQCoin BQC$0.01843-2.54%-10.08%$590,524$4,571.0832,044,772 BQC
49CacheCoin CacheCoin CACH$2.51-32.07%0%$560,302$9,682.36223,666 CACH
50BitBar BitBar BTB$55.843.17%9%$549,138$5,961.459,834 BTB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 17/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá