Tiền ảo: 15,188 Sàn giao dịch: 438 Vốn hóa: $2,325,207,347,518 Khối lượng (24h): $144,311,437,122 Thị phần: BTC: 40.2%, ETH: 21.5%

Lịch sử giá tiền ảo ngày 18/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 18/02/2014, bao gồm 113 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$626.60-0.24%-4.73%$7,779,035,052$20,015,09012,414,675 BTC
2Litecoin Litecoin LTC$15.620.98%-8.99%$403,504,483$2,986,57725,833,104 LTC
3XRP XRP XRP$0.015290.09%-11.49%$119,505,213$152,1247,817,889,792 XRP
4Peercoin Peercoin PPC$4.020.3%-8.77%$85,151,106$290,54121,159,226 PPC
5Dogecoin Dogecoin DOGE$0.0014265.83%-20.81%$73,586,235$2,027,28751,604,205,568 DOGE
6Nxt Nxt NXT$0.060780.14%30.94%$60,775,327$304,776999,998,016 NXT
7Omni Omni OMNI$70.27-5.24%-8.87%$43,533,085$28,667.30619,478 OMNI
8Namecoin Namecoin NMC$3.771.05%-8.05%$30,439,986$238,5788,069,043 NMC
9Counterparty Counterparty XCP$7.398.3%0%$19,582,887$86,794.922,648,751 XCP
10Quark Quark QRK$0.06716-2.07%-8.93%$16,628,140$138,185247,578,224 QRK
11BitShares PTS BitShares PTS PTS$11.048.43%2.15%$16,502,591$295,5191,494,296 PTS
12Primecoin Primecoin XPM$1.96-1.33%-11.29%$8,785,566$60,826.864,484,216 XPM
13Megacoin Megacoin MEC$0.3821-4%-18.46%$8,495,275$135,10522,231,876 MEC
14Feathercoin Feathercoin FTC$0.2507-0.26%-10.88%$8,465,775$33,874.9133,768,300 FTC
15Infinitecoin Infinitecoin IFC$0.00009377-1.16%-7.28%$8,457,679$352,18190,196,180,992 IFC
16Novacoin Novacoin NVC$8.75-1.27%-9.92%$6,202,268$16,591.69708,708 NVC
17WorldCoin WorldCoin WDC$0.1314-17.47%-15.72%$5,948,405$619,17745,275,776 WDC
18Maxcoin Maxcoin MAX$1.52-6.76%0%$5,108,112$1,125,9883,366,144 MAX
19Devcoin Devcoin DVC$0.0005780-6.65%-6.12%$3,655,393$102,6226,324,320,256 DVC
20Dash Dash DASH$1.04-21.5%0%$3,494,983$160,7793,350,016 DASH
21Tickets Tickets TIX$0.00004304-1.48%-4.93%$2,878,234$49,288.5066,876,280,832 TIX
22YbCoin YbCoin YBC$2.6814.31%-7.46%$2,854,498$152,6471,065,925 YBC
23Unobtanium Unobtanium UNO$18.21-4.31%72.03%$2,795,145$178,030153,492 UNO
24Vertcoin Vertcoin VTC$1.42-12.22%-57.89%$2,670,525$189,9281,878,100 VTC
25Digitalcoin Digitalcoin DGC$0.1672-3.68%-6.99%$2,241,142$35,133.2013,402,934 DGC
26Zetacoin Zetacoin ZET$0.01389-2.38%-7.73%$2,224,332$19,074.50160,119,072 ZET
27Pandacoin (PANDA) Pandacoin (PANDA) PANDA$0.00040730%0%$2,026,940$80,467.494,976,649,728 PANDA
28NetCoin NetCoin NET$0.007880-5.21%13.29%$1,758,254$38,758.50223,132,416 NET
29Applecoin Applecoin APC$0.1154-3.42%-8.28%$1,702,033$35,085.2514,754,096 APC
30Ixcoin Ixcoin IXC$0.08404-10.14%9.17%$1,535,040$3,706.4218,264,914 IXC
31Anoncoin Anoncoin ANC$1.88-7.45%-20.36%$1,402,268$13,898.42745,110 ANC
32Mooncoin Mooncoin MOON$0.00005087-8.65%-22.72%$1,362,403$17,624.8526,784,284,672 MOON
33Freicoin Freicoin FRC$0.035010.42%-10.04%$1,330,206$770.5537,995,132 FRC
34Mincoin Mincoin MNC$0.8143-1.77%0%$1,298,012$247,6931,593,988 MNC
35Terracoin Terracoin TRC$0.2429-1.78%-26.19%$1,288,960$2,350.495,307,010 TRC
36Copperlark Copperlark CLR$0.1948-9.37%3.6%$1,245,179$1,071.406,391,149 CLR
37UltraCoin UltraCoin UTC$0.2562-1.41%-42.01%$1,137,491$79,463.994,440,537 UTC
38Kittehcoin Kittehcoin MEOW$0.0001754-15.61%-20.8%$1,128,171$71,842.936,432,007,168 MEOW
39CacheCoin CacheCoin CACH$4.9895.25%0%$1,124,762$41,058.62225,789 CACH
40Particle Particle PRT$0.00158513.99%8.34%$1,089,389$6,020.65687,151,104 PRT
41FedoraCoin FedoraCoin TIPS$0.000006770-0.03%0%$987,413$17,564.38145,845,764,096 TIPS
42EarthCoin EarthCoin EAC$0.0006764-1.6%-8.62%$913,649$24,651.821,350,702,592 EAC
43LottoCoin LottoCoin LOT$0.0001065-5.68%-3.75%$781,034$22,315.647,332,495,872 LOT
44SecureCoin SecureCoin SRC$0.6096-6.08%-19.27%$765,507$14,307.611,255,706 SRC
45Bullion Bullion CBX$0.8030-0.1%1.99%$756,928$9,494.64942,581 CBX
46TagCoin TagCoin TAG$0.7110-4.05%-20.77%$634,056$15,617.07891,723 TAG
47LeafCoin LeafCoin LEAF$0.00005433-15.19%-37.05%$620,274$6,834.7011,416,973,312 LEAF
48ReddCoin ReddCoin RDD$0.0000563966.25%152.18%$620,134$90,883.6610,996,459,520 RDD
49BBQCoin BBQCoin BQC$0.019304.55%-1.83%$619,426$8,349.8332,102,816 BQC
50BitBar BitBar BTB$56.573.14%16%$558,299$7,158.089,870 BTB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 18/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá