Tiền ảo: 15,429 Sàn giao dịch: 443 Vốn hóa: $2,336,554,212,896 Khối lượng (24h): $104,032,827,859 Thị phần: BTC: 39.8%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 19/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 19/02/2014, bao gồm 114 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$623.03-0.26%-5.26%$7,737,830,479$13,897,83712,419,675 BTC
2Litecoin Litecoin LTC$15.730.86%-7.41%$406,797,178$2,741,10925,858,254 LTC
3XRP XRP XRP$0.01524-0.21%-10.54%$119,121,834$106,2817,817,889,792 XRP
4Peercoin Peercoin PPC$4.050.49%-4.8%$85,711,409$246,25321,161,496 PPC
5Dogecoin Dogecoin DOGE$0.001344-3.72%-25.56%$69,808,216$2,416,53351,955,699,712 DOGE
6Nxt Nxt NXT$0.061000.73%31.64%$61,001,895$216,664999,998,016 NXT
7Omni Omni OMNI$66.91-4.5%-7.4%$41,447,531$8,567.13619,478 OMNI
8Namecoin Namecoin NMC$3.760.24%-7.33%$30,399,729$254,1988,079,143 NMC
9BitShares PTS BitShares PTS PTS$16.5250.96%53.81%$24,774,723$2,720,6371,499,949 PTS
10Quark Quark QRK$0.06613-1.23%-7.65%$16,371,816$126,297247,584,448 QRK
11Counterparty Counterparty XCP$6.17-12.52%0%$16,337,410$149,5792,648,741 XCP
12Feathercoin Feathercoin FTC$0.27389.18%3.8%$9,280,507$242,90633,899,700 FTC
13Primecoin Primecoin XPM$1.970.99%-9.07%$8,878,098$59,528.664,496,881 XPM
14Megacoin Megacoin MEC$0.3739-1.09%-16.37%$8,318,691$105,53822,246,350 MEC
15Infinitecoin Infinitecoin IFC$0.00008895-4.54%-20.26%$8,023,526$99,401.8890,207,682,560 IFC
16WorldCoin WorldCoin WDC$0.13945.27%-4.61%$6,332,186$562,59745,410,116 WDC
17Novacoin Novacoin NVC$8.830.78%-7.77%$6,262,693$12,350.52709,542 NVC
18Vertcoin Vertcoin VTC$3.02111.72%-0.33%$5,763,082$951,0791,910,850 VTC
19Maxcoin Maxcoin MAX$1.41-8%82.22%$5,123,571$799,2953,640,512 MAX
20Devcoin Devcoin DVC$0.0005214-10.24%-10.21%$3,301,238$77,845.216,331,720,192 DVC
21Dash Dash DASH$0.9416-6.57%0%$3,195,129$60,550.503,393,127 DASH
22YbCoin YbCoin YBC$2.937.66%12.51%$3,132,728$100,6291,070,350 YBC
23Tickets Tickets TIX$0.00004330-0.12%-3.31%$2,895,745$43,200.0066,876,280,832 TIX
24Unobtanium Unobtanium UNO$16.19-10.34%40.55%$2,492,396$98,201.59153,935 UNO
25Digitalcoin Digitalcoin DGC$0.1610-3.64%-7.2%$2,163,674$18,992.0413,436,389 DGC
26Zetacoin Zetacoin ZET$0.01339-2.52%-4.36%$2,144,135$18,061.10160,123,200 ZET
27Pandacoin (PANDA) Pandacoin (PANDA) PANDA$0.0003695-9.32%0%$1,939,584$225,0805,249,728,512 PANDA
28Ixcoin Ixcoin IXC$0.0951311.74%13.4%$1,739,280$8,752.0618,282,386 IXC
29Applecoin Applecoin APC$0.1121-2.21%-5.77%$1,657,448$63,263.9814,782,696 APC
30NetCoin NetCoin NET$0.007416-6.18%8.63%$1,656,074$24,321.93223,299,328 NET
31Anoncoin Anoncoin ANC$1.881.52%-13.68%$1,405,416$27,129.52747,595 ANC
32Freicoin Freicoin FRC$0.036193.17%-5.44%$1,380,086$4,806.3238,133,252 FRC
33Mooncoin Mooncoin MOON$0.00004982-5.13%-21.9%$1,334,591$47,259.1826,789,322,752 MOON
34Terracoin Terracoin TRC$0.24782.25%-19.63%$1,318,560$16,169.895,320,730 TRC
35Mincoin Mincoin MNC$0.8100-5.01%0%$1,293,127$679,5321,596,444 MNC
36Copperlark Copperlark CLR$0.1890-2.99%13.52%$1,211,849$1,108.016,410,549 CLR
37UltraCoin UltraCoin UTC$0.25571.92%-28.89%$1,171,756$58,112.254,581,686 UTC
38Kittehcoin Kittehcoin MEOW$0.0001668-5.82%-43.32%$1,079,021$79,866.296,468,546,048 MEOW
39FedoraCoin FedoraCoin TIPS$0.000006625-0.75%-2.94%$977,171$25,290.42147,502,202,880 TIPS
40CacheCoin CacheCoin CACH$4.05-11.33%0%$920,891$18,659.29227,398 CACH
41Particle Particle PRT$0.001318-14.29%-21.65%$905,936$3,907.59687,426,240 PRT
42EarthCoin EarthCoin EAC$0.0005913-12.12%-18.43%$811,307$48,174.441,371,968,640 EAC
43SecureCoin SecureCoin SRC$0.6130-0.44%-11.96%$774,319$13,454.061,263,086 SRC
44Bullion Bullion CBX$0.80520.84%19.65%$759,083$7,251.53942,776 CBX
45LottoCoin LottoCoin LOT$0.0001000-5.82%-6.33%$742,237$26,191.407,422,296,064 LOT
46ReddCoin ReddCoin RDD$0.0000623010.82%83.32%$699,121$48,347.6311,221,310,464 RDD
47LeafCoin LeafCoin LEAF$0.000055753.19%-33.39%$646,240$3,644.5211,591,047,168 LEAF
48TagCoin TagCoin TAG$0.7047-0.87%-17.3%$632,683$22,732.57897,788 TAG
49BBQCoin BBQCoin BQC$0.01908-0.91%5.66%$613,655$3,331.7532,162,120 BQC
50MintCoin MintCoin MINT$0.000037270%0%$560,159$34,978.7615,029,922,816 MINT

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 19/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá