Tiền ảo: 15,425 Sàn giao dịch: 443 Vốn hóa: $2,333,786,784,763 Khối lượng (24h): $103,592,492,304 Thị phần: BTC: 39.9%, ETH: 21.9%

Lịch sử giá tiền ảo ngày 21/02/2014

Bảng giá tiền ảo được chụp lại vào ngày 21/02/2014, bao gồm 119 đồng tiền ảo, được chia làm 3 trang, mỗi trang 50 đồng.

#Tiền ảoGiá (USD)% 24h% 7 ngàyVốn hóa thị trườngGiao dịch (24h)Lượng cung lưu hành
1Bitcoin Bitcoin BTC$574.163.36%-12.18%$7,135,602,730$47,308,13612,427,900 BTC
2Litecoin Litecoin LTC$13.89-0.1%-14.03%$359,988,818$7,258,06725,915,354 LTC
3XRP XRP XRP$0.015075.46%-6.89%$117,816,835$124,3217,817,889,792 XRP
4Peercoin Peercoin PPC$3.673.09%-12.83%$77,735,877$756,81821,166,926 PPC
5Dogecoin Dogecoin DOGE$0.0012080.22%-23.73%$63,634,052$2,149,32552,671,819,776 DOGE
6Nxt Nxt NXT$0.05120-4.62%-14.58%$51,198,269$170,483999,998,016 NXT
7Omni Omni OMNI$46.85-16.09%-33.71%$29,023,446$34,712.57619,478 OMNI
8Namecoin Namecoin NMC$3.281.34%-15.09%$26,583,245$588,2888,094,643 NMC
9BitShares PTS BitShares PTS PTS$16.75-5.66%61.14%$25,406,373$2,983,0651,516,826 PTS
10Quark Quark QRK$0.05939-0.06%-16.13%$14,705,354$159,442247,596,336 QRK
11Feathercoin Feathercoin FTC$0.25682.6%-2%$8,762,817$63,685.2634,118,300 FTC
12Primecoin Primecoin XPM$1.75-0.02%-18.53%$7,909,714$89,228.304,521,951 XPM
13Megacoin Megacoin MEC$0.3282-3.38%-20.92%$7,309,538$188,57522,273,050 MEC
14Infinitecoin Infinitecoin IFC$0.00007653-0.92%-27.59%$6,905,481$312,75190,230,824,960 IFC
15Novacoin Novacoin NVC$8.065.6%-12.93%$5,738,248$44,007.50711,830 NVC
16WorldCoin WorldCoin WDC$0.1173-2.79%-22.89%$5,356,615$121,70245,676,400 WDC
17Dash Dash DASH$1.136.12%245.04%$3,859,826$83,007.863,419,945 DASH
18Vertcoin Vertcoin VTC$1.952.17%-22.48%$3,838,278$157,5131,972,000 VTC
19Maxcoin Maxcoin MAX$0.8503-15.79%-70.75%$3,560,460$697,7074,187,232 MAX
20YbCoin YbCoin YBC$3.10-1.53%18.87%$3,357,446$166,2281,083,098 YBC
21Devcoin Devcoin DVC$0.0003982-2.49%-50.04%$2,525,786$64,889.026,343,770,112 DVC
22Tickets Tickets TIX$0.00003745-3.11%-22.3%$2,504,266$63,268.0466,876,280,832 TIX
23Digitalcoin Digitalcoin DGC$0.16388.76%-6.76%$2,210,281$41,887.1313,495,723 DGC
24Zetacoin Zetacoin ZET$0.012551.02%-5.13%$2,009,131$18,819.60160,130,736 ZET
25Freicoin Freicoin FRC$0.04616-2.61%22.61%$1,770,018$24,370.4338,343,184 FRC
26NetCoin NetCoin NET$0.0072530.52%0.37%$1,620,755$30,343.53223,470,848 NET
27Ixcoin Ixcoin IXC$0.084365.48%12.37%$1,544,776$11,078.0018,311,570 IXC
28Unobtanium Unobtanium UNO$9.12-5.42%-63.93%$1,412,146$68,008.33154,845 UNO
29Applecoin Applecoin APC$0.09442-7.21%-22.55%$1,401,147$77,084.3014,840,296 APC
30MintCoin MintCoin MINT$0.0000795684.43%0%$1,279,754$285,08316,085,574,656 MINT
31Terracoin Terracoin TRC$0.22262.46%-21.56%$1,189,896$8,469.305,345,010 TRC
32Anoncoin Anoncoin ANC$1.57-4.7%-25.69%$1,180,504$20,449.49752,170 ANC
33Mooncoin Mooncoin MOON$0.00004370-9.99%-28.1%$1,171,535$35,743.5526,810,245,120 MOON
34UltraCoin UltraCoin UTC$0.2357-0.7%-17.8%$1,146,477$39,618.384,863,735 UTC
35Mincoin Mincoin MNC$0.6595-8.41%0%$1,056,500$145,0281,602,082 MNC
36Particle Particle PRT$0.0013276.4%-13.08%$913,232$2,033.81687,970,624 PRT
37Kittehcoin Kittehcoin MEOW$0.000137717.71%-49.93%$900,104$52,469.766,538,863,104 MEOW
38FedoraCoin FedoraCoin TIPS$0.000005557-4.21%-23.59%$838,663$15,979.42150,929,915,904 TIPS
39CacheCoin CacheCoin CACH$3.42-7.11%0%$781,738$6,276.29228,829 CACH
40Memorycoin Memorycoin MMC$0.1650-5.53%41.9%$735,151$141,7054,456,557 MMC
41SecureCoin SecureCoin SRC$0.56941.62%-14.06%$724,773$14,820.851,272,836 SRC
42ReddCoin ReddCoin RDD$0.000057428.92%72.04%$668,604$21,632.5511,644,909,568 RDD
43Bullion Bullion CBX$0.6876-8.65%15.17%$648,504$12,039.61943,081 CBX
44EarthCoin EarthCoin EAC$0.0004510-12.49%-36.76%$630,945$23,242.501,398,992,000 EAC
45LottoCoin LottoCoin LOT$0.00008037-4.52%-13.33%$611,318$30,750.797,606,469,120 LOT
46TagCoin TagCoin TAG$0.6371-3.48%-20.37%$579,178$16,326.50909,089 TAG
47BBQCoin BBQCoin BQC$0.01780-6.7%-2.28%$574,442$4,562.2932,272,664 BQC
48LeafCoin LeafCoin LEAF$0.0000455211.74%-34.02%$543,524$1,792.6111,939,217,408 LEAF
49Colossuscoin Colossuscoin COL$0.0000017093.11%0%$534,494$3,242.86312,767,381,504 COL
50BitBar BitBar BTB$50.143.31%-21.76%$497,502$2,094.349,922 BTB

Kết quả ở bảng trên đang hiển thị trang 1 trên tổng số 3 trang. Hiển thị kết quả từ 1 đến 50.

Trang 1/3
Lịch sử giá tiền ảo ngày 21/02/2014 - Giá, Khối lượng giao dịch, Vốn hóa thị trường - CoinMarketCap.vn
4.7 trên 396 đánh giá